Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 09/24 FNTN   Call FREENET AG NA O.N. 18.09.2024 26.00 0.6900 0.7200 0.23 12.19
UC WAR. CALL 09/24 FNTN   Call FREENET AG NA O.N. 18.09.2024 28.00 0.2000 0.2300 0.22 16.78
UniCredit Call 26 FNTN 18.09.2024   Call FREENET AG NA O.N. 18.09.2024 26.00 0.690 0.720 0.23 12.19
UniCredit Call 28 FNTN 18.09.2024   Call FREENET AG NA O.N. 18.09.2024 28.00 0.200 0.230 0.22 16.78
UniCredit Call 26 FNTN 18.09.2024   Call FREENET AG NA O.N. 18.09.2024 26.00 0.690 0.720 0.23 12.19
UniCredit Call 28 FNTN 18.09.2024   Call FREENET AG NA O.N. 18.09.2024 28.00 0.200 0.230 0.22 16.78
Morgan Stanley Call 28 FNTN 20.09.2024   Call FREENET AG NA O.N. 20.09.2024 28.00 - - 0.24 14.19
Soc. Generale Put 25 FNTN 20.09.2024   Put FREENET AG NA O.N. 20.09.2024 25.00 0.100 0.110 0.24 -10.44
Morgan Stanley Call 25 FNTN 20.09.2024   Call FREENET AG NA O.N. 20.09.2024 25.00 - - 0.25 9.45
Soc. Generale Call 30 FNTN 20.09.2024   Call FREENET AG NA O.N. 20.09.2024 30.00 0.006 0.020 0.26 15.86
Morgan Stanley Call 24 FNTN 20.09.2024   Call FREENET AG NA O.N. 20.09.2024 24.00 - - 0.27 7.78
Soc. Generale Put 25 FNTN 20.09.2024   Put FREENET AG NA O.N. 20.09.2024 25.00 0.100 0.110 0.24 -10.44
Morgan Stanley Call 29 FNTN 20.09.2024   Call FREENET AG NA O.N. 20.09.2024 29.00 - - 0.26 14.14
Soc. Generale Call 30 FNTN 20.09.2024   Call FREENET AG NA O.N. 20.09.2024 30.00 0.006 0.020 0.26 15.86
Morgan Stanley Call 33 FNTN 20.09.2024   Call FREENET AG NA O.N. 20.09.2024 33.00 - - 0.38 11.38
Soc. Generale Call 36 FNTN 20.09.2024   Call FREENET AG NA O.N. 20.09.2024 36.00 0.001 0.020 0.44 10.43
Morgan Stanley Call 31 FNTN 20.09.2024   Call FREENET AG NA O.N. 20.09.2024 31.00 - - 0.32 12.76
Soc. Generale Call 32 FNTN 20.09.2024   Call FREENET AG NA O.N. 20.09.2024 32.00 0.001 0.020 0.33 13.21
Goldman Sachs Call 40 FNTN 20.09.2024   Call FREENET AG NA O.N. 20.09.2024 40.00 0.001 0.100 0.83 5.04
Soc. Generale Call 36 FNTN 20.09.2024   Call FREENET AG NA O.N. 20.09.2024 36.00 0.001 0.020 0.44 10.43
Morgan Stanley Call 36 FNTN 20.09.2024   Call FREENET AG NA O.N. 20.09.2024 36.00 - - 0.47 9.75
Soc. Generale Call 32 FNTN 20.09.2024   Call FREENET AG NA O.N. 20.09.2024 32.00 0.001 0.020 0.33 13.21
Goldman Sachs Put 24 FNTN 20.09.2024   Put FREENET AG NA O.N. 20.09.2024 24.00 0.080 0.150 0.40 -6.31
Soc. Generale Call 33 FNTN 20.09.2024   Call FREENET AG NA O.N. 20.09.2024 33.00 0.001 0.020 0.36 12.30
Morgan Stanley Put 20 FNTN 20.09.2024   Put FREENET AG NA O.N. 20.09.2024 20.00 - - 0.41 -8.81
DZ Bank Put 25 FNTN 20.09.2024   Put FREENET AG NA O.N. 20.09.2024 25.00 0.090 0.120 0.24 -10.53
Goldman Sachs Put 26 FNTN 20.09.2024   Put FREENET AG NA O.N. 20.09.2024 26.00 0.170 0.240 0.37 -5.81
Soc. Generale Call 33 FNTN 20.09.2024   Call FREENET AG NA O.N. 20.09.2024 33.00 0.001 0.020 0.36 12.30
Goldman Sachs Call 24 FNTN 20.09.2024   Call FREENET AG NA O.N. 20.09.2024 24.00 0.200 0.270 0.46 5.22
DZ Bank Put 25 FNTN 20.09.2024   Put FREENET AG NA O.N. 20.09.2024 25.00 0.100 0.120 0.24 -10.53
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.