Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 30 UBSG 19.07.2024   Put UBS GROUP N 19.07.2024 30.00 2.22 2.47 0.31 -8.02
BVT Put 30 UBSG 19.07.2024   Put UBS GROUP N 19.07.2024 30.00 2.230 2.480 0.31 -8.02
BVT Put 22 UBS 19.07.2024   Put UBS Group AG 19.07.2024 22.00 - - 0.46 -14.69
BVT Put 22 UBS 19.07.2024   Put UBS Group AG 19.07.2024 22.00 - - 0.46 -14.69
BVT Put 24 UBSG 19.07.2024   Put UBS GROUP N 19.07.2024 24.00 0.106 0.121 0.33 -18.36
BVT Put 24 UBSG 19.07.2024   Put UBS GROUP N 19.07.2024 24.00 0.106 0.121 0.33 -18.36
BVT Put 25 UBSG 19.07.2024   Put UBS GROUP N 19.07.2024 25.00 0.161 0.176 0.30 -18.59
BVT Put 25 UBSG 19.07.2024   Put UBS GROUP N 19.07.2024 25.00 0.162 0.177 0.30 -18.59
BVT Call 25 UBSG 19.07.2024   Call UBS GROUP N 19.07.2024 25.00 3.29 3.57 0.40 6.74
BVT Call 25 UBSG 19.07.2024   Call UBS GROUP N 19.07.2024 25.00 3.280 3.560 0.40 6.74
BVT Call 24 UBSG 19.07.2024   Call UBS GROUP N 19.07.2024 24.00 4.27 4.56 0.46 5.49
BVT Call 24 UBSG 19.07.2024   Call UBS GROUP N 19.07.2024 24.00 4.260 4.550 0.46 5.49
BVT Call 23 UBSG 19.07.2024   Call UBS GROUP N 19.07.2024 23.00 5.27 5.56 0.53 4.62
BVT Call 23 UBSG 19.07.2024   Call UBS GROUP N 19.07.2024 23.00 5.260 5.550 0.53 4.62
BVT Put 26 UBSG 19.07.2024   Put UBS GROUP N 19.07.2024 26.00 0.270 0.310 0.27 -17.57
BVT Put 26 UBSG 19.07.2024   Put UBS GROUP N 19.07.2024 26.00 0.270 0.310 0.27 -17.57
BVT Call 27 UBSG 19.07.2024   Call UBS GROUP N 19.07.2024 27.00 1.54 1.76 0.29 11.13
BVT Call 27 UBSG 19.07.2024   Call UBS GROUP N 19.07.2024 27.00 1.530 1.750 0.29 11.13
BVT Put 27 UBSG 19.07.2024   Put UBS GROUP N 19.07.2024 27.00 0.480 0.560 0.26 -15.74
BVT Put 27 UBSG 19.07.2024   Put UBS GROUP N 19.07.2024 27.00 0.480 0.560 0.26 -15.74
BVT Put 28 UBSG 19.07.2024   Put UBS GROUP N 19.07.2024 28.00 0.840 0.970 0.26 -13.17
BVT Put 28 UBSG 19.07.2024   Put UBS GROUP N 19.07.2024 28.00 0.850 0.980 0.26 -13.17
BVT Call 29 UBSG 19.07.2024   Call UBS GROUP N 19.07.2024 29.00 0.460 0.560 0.24 18.50
BVT Call 29 UBSG 19.07.2024   Call UBS GROUP N 19.07.2024 29.00 0.450 0.550 0.24 18.50
BVT Call 28 UBSG 19.07.2024   Call UBS GROUP N 19.07.2024 28.00 0.89 1.06 0.26 14.48
BVT Call 28 UBSG 19.07.2024   Call UBS GROUP N 19.07.2024 28.00 0.880 1.050 0.26 14.48
BVT Call 31 UBSG 19.07.2024   Call UBS GROUP N 19.07.2024 31.00 0.085 0.107 0.23 27.62
BVT Call 31 UBSG 19.07.2024   Call UBS GROUP N 19.07.2024 31.00 0.084 0.106 0.23 27.62
BVT Put 23 UBSG 19.07.2024   Put UBS GROUP N 19.07.2024 23.00 0.076 0.091 0.37 -17.44
BVT Put 23 UBSG 19.07.2024   Put UBS GROUP N 19.07.2024 23.00 0.076 0.091 0.37 -17.44
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.