Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 1200 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1.200,00 19,370 19,750 0,62 5,81
BVT Put 1050 1YD 21.06.2024   Put BROADCOM INC. DL... 21.06.2024 1.050,00 - - 0,62 -18,78
BVT Put 1050 1YD 21.06.2024   Put BROADCOM INC. DL... 21.06.2024 1.050,00 - - 0,62 -18,78
BVT Put 1400 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1.400,00 5,15 - 0,50 -12,39
BVT Put 1350 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1.350,00 3,23 - 0,53 -13,89
BVT Put 1300 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1.300,00 1,88 - 0,55 -15,45
BVT Call 1550 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1.550,00 1,51 - 0,62 15,28
BVT Call 820 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 820,00 53,81 54,20 1,35 2,33
BVT Call 820 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 820,00 53,840 54,230 1,35 2,33
BVT Call 1500 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1.500,00 2,38 2,48 0,56 14,30
BVT Call 1500 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1.500,00 2,390 2,490 0,56 14,30
BVT Put 920 1YD 21.06.2024   Put BROADCOM INC. DL... 21.06.2024 920,00 - - 0,92 -13,35
BVT Call 1120 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1.120,00 26,41 26,80 0,71 4,52
BVT Call 1120 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1.120,00 26,450 26,840 0,71 4,52
BVT Call 960 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 960,00 40,99 41,38 0,94 3,11
BVT Call 960 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 960,00 41,020 41,410 0,94 3,11
BVT Call 880 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 880,00 48,31 48,70 1,21 2,58
BVT Call 880 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 880,00 48,340 48,730 1,21 2,58
BVT Call 900 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 900,00 46,48 46,87 1,14 2,68
BVT Call 900 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 900,00 - - 1,14 2,68
BVT Call 920 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 920,00 44,65 45,04 1,11 2,78
BVT Call 920 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 920,00 - - 1,11 2,78
BVT Call 940 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 940,00 42,82 43,21 1,02 2,91
BVT Call 940 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 940,00 42,850 43,240 1,02 2,91
BVT Call 1060 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1.060,00 31,85 32,24 0,79 3,84
BVT Call 1060 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1.060,00 31,890 32,280 0,79 3,84
BVT Call 1000 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1.000,00 37,33 37,72 0,94 3,29
BVT Call 1000 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1.000,00 37,370 37,760 0,94 3,29
BVT Call 1080 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1.080,00 30,03 30,42 0,77 4,03
BVT Call 1080 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1.080,00 30,070 30,460 0,77 4,03
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.