Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 158 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 158.00 1.90 2.31 0.28 5.10
Soc. Generale Call 115 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 115.00 4.69 - 0.24 2.93
Soc. Generale Call 151 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 151.00 2.31 2.76 0.28 4.64
Soc. Generale Call 100 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 100.00 5.96 - - -
Soc. Generale Call 158 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 158.00 1.910 2.320 0.28 5.10
Soc. Generale Call 115 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 115.00 4.700 - 0.24 2.93
Soc. Generale Call 151 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 151.00 2.320 2.770 0.28 4.64
Soc. Generale Call 100 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 100.00 5.970 - - -
Soc. Generale Call 164 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 164.00 1.58 1.95 0.27 5.56
Soc. Generale Call 138 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 138.00 3.19 3.69 0.30 3.82
Soc. Generale Call 106 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 106.00 5.45 - - -
BNP Paribas Call 160 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 160.00 1.99 2.08 0.28 5.17
Soc. Generale Call 164 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 164.00 1.590 1.970 0.27 5.56
Soc. Generale Call 138 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 138.00 3.200 3.710 0.30 3.82
Soc. Generale Call 106 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 106.00 5.470 - - -
BNP Paribas Call 160 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 160.00 2.000 2.090 0.28 5.17
Soc. Generale Call 142 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 142.00 2.91 3.39 0.29 4.04
Soc. Generale Call 144 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 144.00 2.77 3.25 0.29 4.20
Soc. Generale Call 116 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 116.00 4.63 - 0.25 2.98
Soc. Generale Call 157 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 157.00 1.96 2.37 0.28 5.05
Soc. Generale Call 142 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 142.00 2.920 3.410 0.29 4.04
Soc. Generale Call 144 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 144.00 2.780 3.260 0.29 4.20
Soc. Generale Call 116 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 116.00 4.650 - 0.25 2.98
Soc. Generale Call 157 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 157.00 1.960 2.380 0.28 5.05
Soc. Generale Call 147 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 147.00 2.57 3.03 0.29 4.37
Soc. Generale Call 101 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 101.00 5.87 - - -
Soc. Generale Call 123 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 123.00 4.13 - 0.27 3.24
Soc. Generale Call 163 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 163.00 1.63 2.01 0.27 5.47
Soc. Generale Call 147 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 147.00 2.590 3.050 0.29 4.37
Soc. Generale Call 101 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 101.00 5.890 - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.