Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 UWS 20.09.2024   Call WASTE MANAGEMENT 2024-09-20 200.00 - - 0.38 6.62
Soc. Generale Put 200 WM 20.09.2024   Put Waste Management 2024-09-20 200.00 - - 0.19 -13.58
BNP Paribas Call 210 WM 20.09.2024   Call Waste Management 2024-09-20 210.00 - - 0.19 12.08
BNP Paribas Call 220 WM 20.09.2024   Call Waste Management 2024-09-20 220.00 - - 0.18 15.05
BVT Put 220 WM 20.09.2024   Put Waste Management 2024-09-20 220.00 - - 0.19 -9.33
Morgan Stanley Call 190 WM 20.09.2024   Call Waste Management 2024-09-20 190.00 - - 0.21 7.29
Morgan Stanley Put 150 WM 20.09.2024   Put Waste Management 2024-09-20 150.00 - - 0.38 -10.56
Morgan Stanley Put 150 WM 20.09.2024   Put Waste Management 2024-09-20 150.00 - - 0.38 -10.18
Morgan Stanley Call 180 WM 20.09.2024   Call Waste Management 2024-09-20 180.00 - - - -
BVT Call 220 WM 20.09.2024   Call Waste Management 2024-09-20 220.00 - - 0.17 16.02
Morgan Stanley Call 260 WM 20.09.2024   Call Waste Management 2024-09-20 260.00 - - 0.24 17.44
Morgan Stanley Call 270 WM 20.09.2024   Call Waste Management 2024-09-20 270.00 - - 0.27 16.06
Morgan Stanley Call 240 WM 20.09.2024   Call Waste Management 2024-09-20 240.00 - - 0.20 18.61
Soc. Generale Call 210 WM 20.09.2024   Call Waste Management 2024-09-20 210.00 - - 0.18 12.52
BVT Put 180 WM 20.09.2024   Put Waste Management 2024-09-20 180.00 - - 0.24 -14.73
Soc. Generale Call 220 WM 20.09.2024   Call Waste Management 2024-09-20 220.00 - - 0.18 15.53
Morgan Stanley Call 170 WM 20.09.2024   Call Waste Management 2024-09-20 170.00 - - - -
Morgan Stanley Call 200 WM 20.09.2024   Call Waste Management 2024-09-20 200.00 - - - -
Morgan Stanley Call 175 WM 20.09.2024   Call Waste Management 2024-09-20 175.00 - - - -
Morgan Stanley Call 250 WM 20.09.2024   Call Waste Management 2024-09-20 250.00 - - 0.21 18.88
Morgan Stanley Put 200 WM 20.09.2024   Put Waste Management 2024-09-20 200.00 - - 0.19 -13.58
Morgan Stanley Call 210 WM 20.09.2024   Call Waste Management 2024-09-20 210.00 - - 0.18 12.67
Morgan Stanley Call 220 WM 20.09.2024   Call Waste Management 2024-09-20 220.00 - - 0.17 16.02
Morgan Stanley Call 160 WM 20.09.2024   Call Waste Management 2024-09-20 160.00 - - - -
Morgan Stanley Call 230 WM 20.09.2024   Call Waste Management 2024-09-20 230.00 - - 0.18 18.52
Morgan Stanley Call 230 WM 20.09.2024   Call Waste Management 2024-09-20 230.00 - - 0.18 18.36
Morgan Stanley Call 200 WM 20.09.2024   Call Waste Management 2024-09-20 200.00 - - 0.12 12.94
Morgan Stanley Call 190 WM 20.09.2024   Call Waste Management 2024-09-20 190.00 - - - -
Morgan Stanley Call 210 WM 20.09.2024   Call Waste Management 2024-09-20 210.00 - - 0.16 14.24
Morgan Stanley Put 200 WM 20.09.2024   Put Waste Management 2024-09-20 200.00 - - 0.18 -14.58
* Too many results found, please restrict the search by using the filter options.