Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 65 WMT 20.12.2024   Put Walmart Inc 20.12.2024 65.00 0.030 0.091 0.39 -9.62
HSBC Call 60 WMT 20.12.2024   Call Walmart Inc 20.12.2024 60.00 - - - -
Soc. Generale Put 60 WMT 20.12.2024   Put Walmart Inc 20.12.2024 60.00 - - 0.36 -12.66
BVT Put 76 WMT 20.12.2024   Put Walmart Inc 20.12.2024 76.00 - - 0.23 -12.91
UBS Call 82 WMT 20.12.2024   Call WALMART DL-,10 20.12.2024 82.00 - - 0.43 8.31
BVT Put 65 WMT 20.12.2024   Put Walmart Inc 20.12.2024 65.00 - - 0.31 -13.74
BVT Put 75 WMT 20.12.2024   Put Walmart Inc 20.12.2024 75.00 - - 0.23 -13.22
BVT Call 80 WMT 20.12.2024   Call Walmart Inc 20.12.2024 80.00 - - 0.23 11.66
BVT Put 72 WMT 20.12.2024   Put WALMART DL-,10 20.12.2024 72.00 - - - -
JP Morgan Put 70 WMT 20.12.2024   Put Walmart Inc 20.12.2024 70.00 - - 0.25 -15.00
BVT Call 82 WMT 20.12.2024   Call Walmart Inc 20.12.2024 82.00 - - 0.22 13.15
Goldman Sachs Put 65 WMT 20.12.2024   Put Walmart Inc 20.12.2024 65.00 - - 0.31 -13.23
Soc. Generale Call 85 WMT 20.12.2024   Call Walmart Inc 20.12.2024 85.00 - - 0.23 14.50
Goldman Sachs Call 75 WMT 20.12.2024   Call Walmart Inc 20.12.2024 75.00 - - 0.25 8.57
Goldman Sachs Put 50 WMT 20.12.2024   Put Walmart Inc 20.12.2024 50.00 - - 0.52 -9.30
BNP Paribas Call 75 WMT 20.12.2024   Call Walmart Inc 20.12.2024 75.00 - - 0.25 8.53
UBS Call 68 WMT 20.12.2024   Call WALMART DL-,10 20.12.2024 68.00 - - 0.71 3.87
BVT Call 84 WMT 20.12.2024   Call Walmart Inc 20.12.2024 84.00 - - 0.23 14.21
Goldman Sachs Put 80 WMT 20.12.2024   Put Walmart Inc 20.12.2024 80.00 - - 0.21 -11.24
Soc. Generale Put 70 WMT 20.12.2024   Put Walmart Inc 20.12.2024 70.00 - - 0.27 -13.84
JP Morgan Put 75 WMT 20.12.2024   Put Walmart Inc 20.12.2024 75.00 - - 0.22 -14.19
JP Morgan Put 80 WMT 20.12.2024   Put Walmart Inc 20.12.2024 80.00 - - 0.19 -12.65
HSBC Call 75 WMT 20.12.2024   Call Walmart Inc 20.12.2024 75.00 - - 0.25 8.53
UBS Call 80 WMT 20.12.2024   Call Walmart Inc 20.12.2024 80.00 - - 0.25 10.70
JP Morgan Call 85 WMT 20.12.2024   Call Walmart Inc 20.12.2024 85.00 - - 0.22 15.14
BVT Call 75 WMT 20.12.2024   Call Walmart Inc 20.12.2024 75.00 - - 0.26 8.33
BVT Call 88 WMT 20.12.2024   Call Walmart Inc 20.12.2024 88.00 - - 0.23 16.70
Morgan Stanley Call 77.5 WMT 20.12.2024   Call Walmart Inc 20.12.2024 77.50 - - 0.25 9.67
Morgan Stanley Call 80 WMT 20.12.2024   Call Walmart Inc 20.12.2024 80.00 - - 0.24 11.33
Morgan Stanley Call 68 WMT 20.12.2024   Call Walmart Inc 20.12.2024 68.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.