Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 200 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 200.00 0.170 0.180 0.30 7.81
UniCredit Call 220 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 220.00 - - 0.26 10.60
UniCredit Call 140 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 140.00 - - 0.33 4.59
UniCredit Call 140 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 140.00 1.380 1.390 0.33 4.59
UniCredit Call 200 UPS 17.12.2025   Call United Parcel Servic... 17.12.2025 200.00 - - 0.30 5.95
UniCredit Call 150 UPS 17.12.2025   Call United Parcel Servic... 17.12.2025 150.00 - - 0.31 4.33
UniCredit Call 180 UPS 17.12.2025   Call United Parcel Servic... 17.12.2025 180.00 - - 0.30 5.28
UniCredit Call 240 UPS 17.12.2025   Call United Parcel Servic... 17.12.2025 240.00 - - 0.29 7.40
UniCredit Call 200 UPS 17.12.2025   Call United Parcel Servic... 17.12.2025 200.00 0.380 0.390 0.30 5.95
UniCredit Call 150 UPS 17.12.2025   Call United Parcel Servic... 17.12.2025 150.00 1.360 1.370 0.31 4.33
UniCredit Call 180 UPS 17.12.2025   Call United Parcel Servic... 17.12.2025 180.00 0.650 0.660 0.30 5.28
UniCredit Call 240 UPS 17.12.2025   Call United Parcel Servic... 17.12.2025 240.00 0.120 - 0.29 7.40
UC WAR. CALL 12/25 UPAB   Call United Parcel Servic... 17.12.2025 220.00 0.2000 0.2200 0.29 6.67
UC WAR. CALL 12/25 UPAB   Call United Parcel Servic... 17.12.2025 160.00 1.0700 1.0800 0.31 4.64
UC WAR. CALL 12/25 UPAB   Call United Parcel Servic... 17.12.2025 210.00 0.2800 0.2900 0.29 6.43
UniCredit Call 160 UPS 17.12.2025   Call United Parcel Servic... 17.12.2025 160.00 - - 0.31 4.64
UniCredit Call 220 UPS 17.12.2025   Call United Parcel Servic... 17.12.2025 220.00 - - 0.29 6.67
UniCredit Call 160 UPS 17.12.2025   Call United Parcel Servic... 17.12.2025 160.00 1.070 1.080 0.31 4.64
UniCredit Call 210 UPS 17.12.2025   Call United Parcel Servic... 17.12.2025 210.00 - - 0.29 6.43
UniCredit Put 150 UPS 17.12.2025   Put United Parcel Servic... 17.12.2025 150.00 - - 0.24 -3.16
UniCredit Call 220 UPS 17.12.2025   Call United Parcel Servic... 17.12.2025 220.00 0.200 0.220 0.29 6.67
UniCredit Put 150 UPS 17.12.2025   Put United Parcel Servic... 17.12.2025 150.00 2.370 2.380 0.24 -3.16
UniCredit Call 210 UPS 17.12.2025   Call United Parcel Servic... 17.12.2025 210.00 0.280 0.290 0.29 6.43
UC WAR. CALL 12/25 UPAB   Call United Parcel Servic... 17.12.2025 130.00 2.1000 2.1100 0.31 3.69
UniCredit Call 130 UPS 17.12.2025   Call United Parcel Servic... 17.12.2025 130.00 - - 0.31 3.69
UniCredit Call 130 UPS 17.12.2025   Call United Parcel Servic... 17.12.2025 130.00 2.110 2.120 0.31 3.69
UC WAR. CALL 12/25 UPAB   Call United Parcel Servic... 17.12.2025 140.00 1.6900 1.7100 0.31 4.02
UniCredit Call 140 UPS 17.12.2025   Call United Parcel Servic... 17.12.2025 140.00 - - 0.31 4.02
UniCredit Call 140 UPS 17.12.2025   Call United Parcel Servic... 17.12.2025 140.00 1.690 1.710 0.31 4.02
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14.01.2026 150.00 1.4100 1.4200 0.31 4.21
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.