Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 50 TSN 20.09.2024   Put Tyson Foods 20.09.2024 50.00 - - 0.30 -10.43
Soc. Generale Put 55 TSN 20.09.2024   Put Tyson Foods 20.09.2024 55.00 - - 0.27 -8.99
Soc. Generale Put 35 TSN 20.09.2024   Put Tyson Foods 20.09.2024 35.00 - - 0.52 -8.27
BVT Put 38 TSN 20.09.2024   Put Tyson Foods 20.09.2024 38.00 - - 0.37 -11.41
BVT Put 41 TSN 20.09.2024   Put Tyson Foods 20.09.2024 41.00 - - 0.30 -13.98
BVT Put 40 TSN 20.09.2024   Put Tyson Foods 20.09.2024 40.00 - - 0.32 -13.02
Soc. Generale Call 60 TSN 20.09.2024   Call Tyson Foods 20.09.2024 60.00 - - 0.25 12.00
Soc. Generale Call 55 TSN 20.09.2024   Call Tyson Foods 20.09.2024 55.00 - - 0.26 8.90
Soc. Generale Call 40 TSN 20.09.2024   Call Tyson Foods 20.09.2024 40.00 - - 0.36 3.30
Soc. Generale Call 70 TSN 20.09.2024   Call Tyson Foods 20.09.2024 70.00 - - 0.38 11.67
Soc. Generale Call 50 TSN 20.09.2024   Call Tyson Foods 20.09.2024 50.00 - - 0.30 6.00
Soc. Generale Call 80 TSN 20.09.2024   Call Tyson Foods 20.09.2024 80.00 - - 0.39 12.23
Soc. Generale Call 65 TSN 20.09.2024   Call Tyson Foods 20.09.2024 65.00 - - 0.27 13.73
Soc. Generale Call 46 TSN 20.09.2024   Call Tyson Foods 20.09.2024 46.00 - - 0.32 4.67
Soc. Generale Call 58 TSN 20.09.2024   Call Tyson Foods 20.09.2024 58.00 - - 0.26 10.54
Soc. Generale Call 44 TSN 20.09.2024   Call Tyson Foods 20.09.2024 44.00 - - 0.33 4.12
Soc. Generale Call 48 TSN 20.09.2024   Call Tyson Foods 20.09.2024 48.00 - - 0.31 5.29
Soc. Generale Call 56 TSN 20.09.2024   Call Tyson Foods 20.09.2024 56.00 - - 0.25 9.49
Soc. Generale Call 54 TSN 20.09.2024   Call Tyson Foods 20.09.2024 54.00 - - 0.26 8.20
Soc. Generale Call 52 TSN 20.09.2024   Call Tyson Foods 20.09.2024 52.00 - - 0.28 7.05
Soc. Generale Call 42 TSN 20.09.2024   Call Tyson Foods 20.09.2024 42.00 - - 0.33 3.70
BVT Call 72 TSN 20.09.2024   Call Tyson Foods 20.09.2024 72.00 - - 0.28 16.15
BVT Put 64 TSN 20.09.2024   Put Tyson Foods 20.09.2024 64.00 - - - -
BVT Call 70 TSN 20.09.2024   Call Tyson Foods 20.09.2024 70.00 - - 0.26 17.16
BVT Put 48 TSN 20.09.2024   Put Tyson Foods 20.09.2024 48.00 - - 0.29 -11.93
BVT Call 62 TSN 20.09.2024   Call Tyson Foods 20.09.2024 62.00 - - 0.24 14.22
BVT Call 60 TSN 20.09.2024   Call Tyson Foods 20.09.2024 60.00 - - 0.23 13.06
BVT Put 56 TSN 20.09.2024   Put Tyson Foods 20.09.2024 56.00 - - 0.25 -9.30
BVT Put 52 TSN 20.09.2024   Put Tyson Foods 20.09.2024 52.00 - - 0.26 -11.15
BVT Call 64 TSN 20.09.2024   Call Tyson Foods 20.09.2024 64.00 - - 0.24 15.37
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.