Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 110 TTD 20.12.2024   Call The Trade Desk Inc 20.12.2024 110.00 - - 0.20 12.90
BVT Put 95 TT8 20.12.2024   Put THE TRA.DESK A DL-,0... 20.12.2024 95.00 - - 0.26 -10.79
BVT Put 60 TT8 20.12.2024   Put THE TRA.DESK A DL-,0... 20.12.2024 60.00 - - 0.54 -9.05
Morgan Stanley Call 120 TT8 20.12.2024   Call THE TRA.DESK A DL-,0... 20.12.2024 120.00 - - 0.61 5.93
Morgan Stanley Put 80 TT8 20.12.2024   Put THE TRA.DESK A DL-,0... 20.12.2024 80.00 - - 0.39 -9.73
BVT Put 95 TT8 20.12.2024   Put THE TRA.DESK A DL-,0... 20.12.2024 95.00 - - 0.26 -10.79
BVT Put 60 TT8 20.12.2024   Put THE TRA.DESK A DL-,0... 20.12.2024 60.00 - - 0.54 -9.05
Morgan Stanley Put 60 TT8 20.12.2024   Put THE TRA.DESK A DL-,0... 20.12.2024 60.00 - - 0.68 -6.22
Morgan Stanley Call 107.5 TTD 20.12.2024   Call The Trade Desk Inc 20.12.2024 107.50 - - 0.45 5.81
BVT Put 84 TT8 20.12.2024   Put THE TRA.DESK A DL-,0... 20.12.2024 84.00 - - 0.34 -10.44
BVT Put 72 TT8 20.12.2024   Put THE TRA.DESK A DL-,0... 20.12.2024 72.00 - - 0.43 -10.11
BVT Call 90 TTD 20.12.2024   Call The Trade Desk Inc 20.12.2024 90.00 - - 0.51 3.89
Morgan Stanley Call 135 TTD 20.12.2024   Call The Trade Desk Inc 20.12.2024 135.00 - - 0.43 9.12
BVT Put 84 TT8 20.12.2024   Put THE TRA.DESK A DL-,0... 20.12.2024 84.00 - - 0.34 -10.44
BVT Put 72 TT8 20.12.2024   Put THE TRA.DESK A DL-,0... 20.12.2024 72.00 - - 0.43 -10.11
BVT Call 90 TTD 20.12.2024   Call The Trade Desk Inc 20.12.2024 90.00 - - 0.51 3.89
Morgan Stanley Put 75 TTD 20.12.2024   Put The Trade Desk Inc 20.12.2024 75.00 - - 0.54 -7.83
BVT Put 75 TT8 20.12.2024   Put THE TRA.DESK A DL-,0... 20.12.2024 75.00 - - 0.41 -10.25
Morgan Stanley Put 65 TT8 20.12.2024   Put THE TRA.DESK A DL-,0... 20.12.2024 65.00 - - 0.55 -7.91
Morgan Stanley Call 75 TTD 20.12.2024   Call The Trade Desk Inc 20.12.2024 75.00 - - - -
Morgan Stanley Call 120 TTD 20.12.2024   Call The Trade Desk Inc 20.12.2024 120.00 - - 0.29 11.51
BVT Put 75 TT8 20.12.2024   Put THE TRA.DESK A DL-,0... 20.12.2024 75.00 - - 0.41 -10.25
BVT Put 100 TT8 20.12.2024   Put THE TRA.DESK A DL-,0... 20.12.2024 100.00 - - 0.20 -11.70
Morgan Stanley Call 70 TTD 20.12.2024   Call The Trade Desk Inc 20.12.2024 70.00 - - - -
Morgan Stanley Call 105 TTD 20.12.2024   Call The Trade Desk Inc 20.12.2024 105.00 - - 0.46 5.48
BVT Call 100 TTD 20.12.2024   Call The Trade Desk Inc 20.12.2024 100.00 - - 0.47 4.91
BVT Put 100 TT8 20.12.2024   Put THE TRA.DESK A DL-,0... 20.12.2024 100.00 - - 0.20 -11.70
Morgan Stanley Call 75 TTD 20.12.2024   Call The Trade Desk Inc 20.12.2024 75.00 - - - -
BNP Paribas Call 108 TTD 20.12.2024   Call The Trade Desk Inc 20.12.2024 108.00 - - 0.45 5.84
BVT Call 100 TTD 20.12.2024   Call The Trade Desk Inc 20.12.2024 100.00 - - 0.47 4.91
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.