Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 950 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 950.00 - - 0.92 16.63
BVT Call 1675 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 1'675.00 - - 2.49 9.28
Soc. Generale Call 950 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 950.00 0.820 0.850 0.92 16.63
BVT Call 1675 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 1'675.00 - - 2.49 9.28
Soc. Generale Call 700 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 700.00 - - - -
BVT Call 1680 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21.06.2024 1'680.00 - - 2.72 8.58
Soc. Generale Call 700 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 700.00 13.600 - - -
BVT Call 1575 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21.06.2024 1'575.00 - - 2.52 9.12
Soc. Generale Call 750 SMCI 21.06.2024   Call SUPER MICRO COMPUT.D... 21.06.2024 750.00 - - 0.58 12.67
BVT Call 1625 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 1'625.00 - - 2.40 9.56
Soc. Generale Call 750 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21.06.2024 750.00 9.290 - 0.58 12.67
BVT Call 1625 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 1'625.00 - - 2.40 9.56
Soc. Generale Call 800 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 800.00 - - 0.77 10.25
BVT Call 1425 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 1'425.00 - - 2.00 11.08
Soc. Generale Call 800 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 800.00 5.560 5.650 0.77 10.25
BVT Call 1425 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 1'425.00 - - 2.00 11.08
Soc. Generale Call 850 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 850.00 - - 0.79 13.25
BVT Put 1050 MS5 21.06.2024   Put SUPER MICRO COMPUT.D... 21.06.2024 1'050.00 - - - -
Soc. Generale Call 850 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 850.00 2.910 3.000 0.79 13.25
BVT Put 1050 MS5 21.06.2024   Put SUPER MICRO COMPUT.D... 21.06.2024 1'050.00 - - - -
Soc. Generale Call 880 SMCI 21.06.2024   Call SUPER MICRO COMPUT.D... 21.06.2024 880.00 - - 0.81 19.02
BVT Put 975 MS5 21.06.2024   Put SUPER MICRO COMPUT.D... 21.06.2024 975.00 - - - -
Soc. Generale Call 880 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21.06.2024 880.00 1.950 - 0.81 19.02
BVT Put 975 MS5 21.06.2024   Put SUPER MICRO COMPUT.D... 21.06.2024 975.00 - - - -
Soc. Generale Call 740 SMCI 21.06.2024   Call SUPER MICRO COMPUT.D... 21.06.2024 740.00 - - 0.53 12.17
BVT Call 1450 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 1'450.00 - - 2.05 10.84
Soc. Generale Call 740 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21.06.2024 740.00 10.120 - 0.53 12.17
BVT Call 1450 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 1'450.00 - - 2.05 10.84
Soc. Generale Call 580 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 580.00 - - - -
BVT Call 1475 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 1'475.00 - - 2.11 10.62
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.