Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 100 PM 16.01.2026   Call Philip Morris Intern... 16.01.2026 100.00 1.030 1.040 0.16 5.57
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 16.01.2026 80.00 2.130 2.140 - -
Soc. Generale Call 105 PM 16.01.2026   Call Philip Morris Intern... 16.01.2026 105.00 0.830 0.840 0.17 5.96
Soc. Generale Call 90 PM 16.01.2026   Call Philip Morris Intern... 16.01.2026 90.00 - - 0.13 5.02
Soc. Generale Call 95 PM 16.01.2026   Call Philip Morris Intern... 16.01.2026 95.00 - - 0.15 5.29
Soc. Generale Call 110 PM 16.01.2026   Call Philip Morris Intern... 16.01.2026 110.00 - - 0.18 6.30
Soc. Generale Call 115 PM 16.01.2026   Call Philip Morris Intern... 16.01.2026 115.00 - - 0.18 6.62
Soc. Generale Call 90 PM 16.01.2026   Call Philip Morris Intern... 16.01.2026 90.00 1.530 1.540 0.13 5.02
Soc. Generale Call 95 PM 16.01.2026   Call Philip Morris Intern... 16.01.2026 95.00 1.260 1.270 0.15 5.29
Soc. Generale Call 110 PM 16.01.2026   Call Philip Morris Intern... 16.01.2026 110.00 0.670 0.680 0.18 6.30
Soc. Generale Call 115 PM 16.01.2026   Call Philip Morris Intern... 16.01.2026 115.00 0.540 0.550 0.18 6.62
Soc. Generale Call 120 PM 16.01.2026   Call Philip Morris Intern... 16.01.2026 120.00 - - 0.18 6.98
Soc. Generale Call 120 PM 16.01.2026   Call Philip Morris Intern... 16.01.2026 120.00 0.430 0.440 0.18 6.98