Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 166 PEP 20.12.2024   Call PEPSICO INC. DL-... 20.12.2024 166.00 - - 0.46 6.87
UBS Call 154 PEP 20.12.2024   Call PEPSICO INC. DL-... 20.12.2024 154.00 - - 0.59 4.78
BNP Paribas Put 170 PEP 20.12.2024   Put PEPSICO INC. DL-... 20.12.2024 170.00 - - - -
UBS Call 176 PEP 20.12.2024   Call PEPSICO INC. DL-... 20.12.2024 176.00 - - 0.38 9.56
UBS Call 170 PEP 20.12.2024   Call PEPSICO INC. DL-... 20.12.2024 170.00 - - 0.42 7.77
UBS Call 184 PEP 20.12.2024   Call PEPSICO INC. DL-... 20.12.2024 184.00 - - 0.33 12.31
UBS Call 202 PEP 20.12.2024   Call PEPSICO INC. DL-... 20.12.2024 202.00 - - 0.35 13.88
UBS Call 195 PEP 20.12.2024   Call PEPSICO INC. DL-... 20.12.2024 195.00 - - 0.31 15.11
DZ Bank Call 190 PEP 20.12.2024   Call PepsiCo Inc 20.12.2024 190.00 - - 0.18 21.84
UBS Call 204 PEP 20.12.2024   Call PEPSICO INC. DL-... 20.12.2024 204.00 - - 0.36 13.58
UBS Call 178 PEP 20.12.2024   Call PEPSICO INC. DL-... 20.12.2024 178.00 - - 0.36 10.18
DZ Bank Put 140 PEP 20.12.2024   Put PepsiCo Inc 20.12.2024 140.00 - - 0.29 -15.13
Goldman Sachs Put 180 PEP 20.12.2024   Put PepsiCo Inc 20.12.2024 180.00 - - 0.20 -9.76
Goldman Sachs Call 240 PEP 20.12.2024   Call PepsiCo Inc 20.12.2024 240.00 - - 0.35 15.10
UBS Call 150 PEP 20.12.2024   Call PEPSICO INC. DL-... 20.12.2024 150.00 - - 0.63 4.32
UBS Call 160 PEP 20.12.2024   Call PEPSICO INC. DL-... 20.12.2024 160.00 - - 0.52 5.67
UBS Call 166 PEP 20.12.2024   Call PEPSICO INC. DL-... 20.12.2024 166.00 - - 0.46 6.87
UBS Call 154 PEP 20.12.2024   Call PEPSICO INC. DL-... 20.12.2024 154.00 - - 0.59 4.78
UBS Call 184 PEP 20.12.2024   Call PEPSICO INC. DL-... 20.12.2024 184.00 - - 0.33 12.31
UBS Call 176 PEP 20.12.2024   Call PEPSICO INC. DL-... 20.12.2024 176.00 - - 0.38 9.56
UBS Call 170 PEP 20.12.2024   Call PEPSICO INC. DL-... 20.12.2024 170.00 - - 0.42 7.77
UBS Call 195 PEP 20.12.2024   Call PEPSICO INC. DL-... 20.12.2024 195.00 - - 0.31 15.11
UBS Call 202 PEP 20.12.2024   Call PEPSICO INC. DL-... 20.12.2024 202.00 - - 0.35 13.88
UBS Call 174 PEP 20.12.2024   Call PEPSICO INC. DL-... 20.12.2024 174.00 - - 0.39 8.96
UBS Call 186 PEP 20.12.2024   Call PEPSICO INC. DL-... 20.12.2024 186.00 - - 0.32 13.02
UBS Call 198 PEP 20.12.2024   Call PEPSICO INC. DL-... 20.12.2024 198.00 - - 0.33 14.54
UBS Call 205 PEP 20.12.2024   Call PEPSICO INC. DL-... 20.12.2024 205.00 - - 0.36 13.44
UBS Call 180 PEP 20.12.2024   Call PEPSICO INC. DL-... 20.12.2024 180.00 - - 0.35 10.81
UBS Call 164 PEP 20.12.2024   Call PEPSICO INC. DL-... 20.12.2024 164.00 - - 0.48 6.42
UBS Call 192 PEP 20.12.2024   Call PEPSICO INC. DL-... 20.12.2024 192.00 - - 0.34 13.17
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.