Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 111 NVD 28.06.2024   Call NVIDIA CORP. DL... 28.06.2024 111.00 - - 2.67 3.87
BVT Call 132 NVDA 28.06.2024   Call NVIDIA Corporation 28.06.2024 132.00 - - 0.62 20.28
JP Morgan Put 95.5 NVDA 28.06.2024   Put NVIDIA Corporation 28.06.2024 95.50 - - 1.24 -15.16
JP Morgan Put 118 NVDA 28.06.2024   Put NVIDIA Corporation 28.06.2024 118.00 - - 0.70 -19.12
JP Morgan Call 111.5 NVD 28.06.2024   Call NVIDIA CORP. DL... 28.06.2024 111.50 - - 2.63 3.94
BVT Call 132 NVDA 28.06.2024   Call NVIDIA Corporation 28.06.2024 132.00 - - 0.62 20.28
JP Morgan Put 100.5 NVDA 28.06.2024   Put NVIDIA Corporation 28.06.2024 100.50 - - 1.05 -17.62
JP Morgan Call 143 NVDA 28.06.2024   Call NVIDIA Corporation 28.06.2024 143.00 - - 0.74 22.55
JP Morgan Call 111.5 NVD 28.06.2024   Call NVIDIA CORP. DL... 28.06.2024 111.50 - - 2.63 3.94
BVT Put 116 NVDA 28.06.2024   Put NVIDIA Corporation 28.06.2024 116.00 - - 0.64 -23.27
JP Morgan Put 101 NVDA 28.06.2024   Put NVIDIA Corporation 28.06.2024 101.00 - - 1.03 -17.91
JP Morgan Put 121.5 NVDA 28.06.2024   Put NVIDIA Corporation 28.06.2024 121.50 - - 0.70 -16.51
JP Morgan Call 112.5 NVD 28.06.2024   Call NVIDIA CORP. DL... 28.06.2024 112.50 - - 2.56 4.07
BVT Put 116 NVDA 28.06.2024   Put NVIDIA Corporation 28.06.2024 116.00 - - 0.64 -23.27
JP Morgan Put 102 NVDA 28.06.2024   Put NVIDIA Corporation 28.06.2024 102.00 - - 1.02 -17.92
BVT Put 93 NVDA 28.06.2024   Put NVIDIA Corporation 28.06.2024 93.00 - - 1.22 -16.56
JP Morgan Call 113 NVD 28.06.2024   Call NVIDIA CORP. DL... 28.06.2024 113.00 - - 2.53 4.14
BVT Put 120 NVDA 28.06.2024   Put NVIDIA Corporation 28.06.2024 120.00 - - 0.63 -20.32
JP Morgan Put 102.5 NVDA 28.06.2024   Put NVIDIA Corporation 28.06.2024 102.50 - - 0.95 -19.79
BVT Put 93 NVDA 28.06.2024   Put NVIDIA Corporation 28.06.2024 93.00 - - 1.22 -16.56
JP Morgan Call 114 NVD 28.06.2024   Call NVIDIA CORP. DL... 28.06.2024 114.00 - - 2.45 4.30
BVT Put 120 NVDA 28.06.2024   Put NVIDIA Corporation 28.06.2024 120.00 - - 0.63 -20.32
JP Morgan Put 103 NVDA 28.06.2024   Put NVIDIA Corporation 28.06.2024 103.00 - - 0.95 -19.47
BVT Call 107 NVDA 28.06.2024   Call NVIDIA Corporation 28.06.2024 107.00 - - 0.86 5.98
JP Morgan Call 114.5 NVD 28.06.2024   Call NVIDIA CORP. DL... 28.06.2024 114.50 - - 2.42 4.36
BVT Call 129 NVDA 28.06.2024   Call NVIDIA Corporation 28.06.2024 129.00 - - 0.62 18.14
JP Morgan Put 104 NVDA 28.06.2024   Put NVIDIA Corporation 28.06.2024 104.00 - - 0.91 -20.34
BVT Call 107 NVDA 28.06.2024   Call NVIDIA Corporation 28.06.2024 107.00 - - 0.86 5.98
JP Morgan Call 115.5 NVD 28.06.2024   Call NVIDIA CORP. DL... 28.06.2024 115.50 - - 2.35 4.53
BVT Call 129 NVDA 28.06.2024   Call NVIDIA Corporation 28.06.2024 129.00 - - 0.62 18.14
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.