Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 390 LULU 21.06.2024   Call Lululemon Athletica ... 21.06.2024 390.00 0.001 0.029 0.92 23.40
BVT Call 460 LULU 21.06.2024   Call Lululemon Athletica ... 21.06.2024 460.00 0.001 0.029 1.43 16.18
BVT Call 460 LULU 21.06.2024   Call Lululemon Athletica ... 21.06.2024 460.00 0.001 0.029 1.43 16.18
BVT Put 360 LULU 21.06.2024   Put Lululemon Athletica ... 21.06.2024 360.00 5.04 5.25 0.69 -5.44
BVT Put 360 LULU 21.06.2024   Put Lululemon Athletica ... 21.06.2024 360.00 5.020 5.230 0.69 -5.44
BVT Call 370 LULU 21.06.2024   Call Lululemon Athletica ... 21.06.2024 370.00 0.001 0.029 0.75 27.82
BVT Call 370 LULU 21.06.2024   Call Lululemon Athletica ... 21.06.2024 370.00 0.001 0.029 0.75 27.82
BVT Call 360 LULU 21.06.2024   Call Lululemon Athletica ... 21.06.2024 360.00 0.001 0.029 0.66 31.04
BVT Call 360 LULU 21.06.2024   Call Lululemon Athletica ... 21.06.2024 360.00 0.001 0.029 0.66 31.04
BVT Call 480 LULU 21.06.2024   Call Lululemon Athletica ... 21.06.2024 480.00 0.001 0.029 1.55 15.08
BVT Call 480 LULU 21.06.2024   Call Lululemon Athletica ... 21.06.2024 480.00 0.001 0.029 1.55 15.08
BVT Put 390 LULU 21.06.2024   Put Lululemon Athletica ... 21.06.2024 390.00 7.85 8.06 0.99 -3.51
BVT Put 390 LULU 21.06.2024   Put Lululemon Athletica ... 21.06.2024 390.00 7.830 8.040 0.99 -3.51
BVT Put 440 LULU 21.06.2024   Put Lululemon Athletica ... 21.06.2024 440.00 12.52 12.73 1.70 -2.22
BVT Put 440 LULU 21.06.2024   Put Lululemon Athletica ... 21.06.2024 440.00 12.490 12.700 1.70 -2.22
BVT Put 460 LULU 21.06.2024   Put Lululemon Athletica ... 21.06.2024 460.00 14.39 14.60 1.88 -1.93
BVT Put 460 LULU 21.06.2024   Put Lululemon Athletica ... 21.06.2024 460.00 14.360 14.570 1.88 -1.93
BVT Put 480 LULU 21.06.2024   Put Lululemon Athletica ... 21.06.2024 480.00 16.26 16.47 1.99 -1.72
BVT Put 480 LULU 21.06.2024   Put Lululemon Athletica ... 21.06.2024 480.00 16.230 16.440 1.99 -1.72
BVT Put 500 LULU 21.06.2024   Put Lululemon Athletica ... 21.06.2024 500.00 18.13 18.34 2.15 -1.54
BVT Put 500 LULU 21.06.2024   Put Lululemon Athletica ... 21.06.2024 500.00 18.100 18.310 2.15 -1.54
BVT Put 520 LULU 21.06.2024   Put Lululemon Athletica ... 21.06.2024 520.00 20.00 20.21 1.96 -1.39
BVT Put 520 LULU 21.06.2024   Put Lululemon Athletica ... 21.06.2024 520.00 19.970 20.180 1.96 -1.39
JP Morgan Call 350 33L 28.06.2024   Call LULULEMON ATHLETICA ... 28.06.2024 350.00 - - 0.88 12.85
JP Morgan Call 360 33L 28.06.2024   Call LULULEMON ATHLETICA ... 28.06.2024 360.00 - - 0.89 13.51
JP Morgan Call 310 33L 28.06.2024   Call LULULEMON ATHLETICA ... 28.06.2024 310.00 - - 1.17 7.17
JP Morgan Call 330 LULU 28.06.2024   Call Lululemon Athletica ... 28.06.2024 330.00 0.019 0.039 0.52 18.01
JP Morgan Call 320 LULU 28.06.2024   Call Lululemon Athletica ... 28.06.2024 320.00 0.040 0.055 0.54 16.73
JP Morgan Call 340 LULU 28.06.2024   Call Lululemon Athletica ... 28.06.2024 340.00 0.009 0.039 0.62 17.89
JP Morgan Put 310 LULU 28.06.2024   Put Lululemon Athletica ... 28.06.2024 310.00 0.110 0.120 0.51 -12.76
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.