Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 185 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 185.00 0.820 0.830 0.34 6.20
Goldman Sachs Put 120 JBHT 17.01.2025   Put J B Hunt Transport S... 17.01.2025 120.00 0.230 0.250 0.39 -5.70
Soc. Generale Call 180 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 180.00 0.960 0.970 0.34 5.86
Goldman Sachs Call 350 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 350.00 0.001 0.051 0.46 8.05
Soc. Generale Call 230 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 230.00 0.200 0.210 0.35 8.09
Soc. Generale Call 180 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 180.00 0.96 0.97 0.34 5.86
Soc. Generale Call 215 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 215.00 0.310 0.320 0.34 7.65
Soc. Generale Call 230 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 230.00 0.200 0.210 0.35 8.09
Soc. Generale Call 150 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 150.00 2.220 2.240 0.38 4.17
Goldman Sachs Call 150 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 150.00 2.02 2.03 0.47 3.86
Soc. Generale Call 175 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 175.00 1.110 1.130 0.35 5.59
Soc. Generale Call 185 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 185.00 0.820 0.830 0.34 6.20
Soc. Generale Call 205 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 205.00 0.430 0.440 0.34 7.26
Soc. Generale Call 215 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 215.00 0.310 0.320 0.34 7.65
Soc. Generale Call 210 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 210.00 0.370 0.380 0.34 7.50
Goldman Sachs Put 180 JBHT 17.01.2025   Put J B Hunt Transport S... 17.01.2025 180.00 2.33 2.34 0.32 -3.73
Soc. Generale Call 170 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 170.00 1.320 1.340 0.35 5.30
Goldman Sachs Call 250 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 250.00 0.005 0.010 0.33 9.78
Goldman Sachs Call 300 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 300.00 0.001 0.010 0.43 7.90
Soc. Generale Call 235 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 235.00 0.170 0.180 0.35 8.23
Soc. Generale Call 190 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 190.00 0.700 0.710 0.34 6.45
Soc. Generale Call 155 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 155.00 1.96 1.98 0.37 4.44
Soc. Generale Call 225 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 225.00 0.230 0.240 0.34 8.00
Soc. Generale Call 220 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 220.00 0.270 0.280 0.34 7.84
Soc. Generale Call 160 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 160.00 1.71 1.73 0.36 4.73
Goldman Sachs Call 160 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 160.00 1.50 1.51 0.44 4.44
Goldman Sachs Put 100 JBHT 17.01.2025   Put J B Hunt Transport S... 17.01.2025 100.00 0.110 0.130 0.49 -5.02
Goldman Sachs Call 180 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 180.00 0.740 0.750 0.30 6.83
Goldman Sachs Call 240 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 240.00 0.006 0.010 0.31 9.81
Goldman Sachs Put 250 JBHT 17.01.2025   Put J B Hunt Transport S... 17.01.2025 250.00 8.41 8.48 0.59 -1.30
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.