Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 12/24 HAL   Put HALLIBURTON CO. DL... 18.12.2024 40.00 0.6100 0.6200 - -
UC WAR. PUT 12/24 HAL   Put HALLIBURTON CO. DL... 18.12.2024 30.00 0.1000 0.1100 0.23 -8.93
UniCredit Call 48 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 48.00 0.016 0.021 0.36 10.03
UniCredit Put 40 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18.12.2024 40.00 0.620 0.630 - -
UniCredit Call 40 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 40.00 0.083 0.088 0.36 7.67
UniCredit Call 60 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 60.00 0.001 - 0.33 14.70
UniCredit Call 30 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 30.00 0.500 0.510 0.46 4.04
UniCredit Call 55 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 55.00 - - 0.36 11.56
UniCredit Call 50 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 50.00 0.008 - 0.25 19.02
UniCredit Call 45 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 45.00 0.300 0.360 0.35 9.29
UniCredit Call 35 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 35.00 0.230 0.240 0.40 5.64
UniCredit Call 42 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 42.00 0.055 0.060 0.35 8.56
UniCredit Call 38 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 38.00 0.130 0.140 0.38 6.80
BNP Paribas Call 30 HAL 20.12.2024   Call Halliburton Co 20.12.2024 30.00 - - 0.34 4.53
BVT Call 38 HAL 20.12.2024   Call Halliburton Co 20.12.2024 38.00 - - 0.30 7.93
BVT Call 34 HAL 20.12.2024   Call Halliburton Co 20.12.2024 34.00 - - 0.32 6.04
BVT Call 48 HAL 20.12.2024   Call Halliburton Co 20.12.2024 48.00 - - 0.31 11.00
BVT Put 40 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 40.00 - - - -
BVT Put 36 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 36.00 - - - -
BVT Call 51 HAL 20.12.2024   Call Halliburton Co 20.12.2024 51.00 - - 0.35 10.28
BVT Call 42 HAL 20.12.2024   Call Halliburton Co 20.12.2024 42.00 - - 0.29 9.76
BVT Put 30 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 30.00 - - 0.23 -8.62
BVT Call 40 HAL 20.12.2024   Call Halliburton Co 20.12.2024 40.00 - - 0.29 8.96
BVT Call 37 HAL 20.12.2024   Call Halliburton Co 20.12.2024 37.00 - - 0.29 7.68
BVT Call 49 HAL 20.12.2024   Call Halliburton Co 20.12.2024 49.00 - - 0.32 10.95
BVT Call 44 HAL 20.12.2024   Call Halliburton Co 20.12.2024 44.00 - - 0.30 10.39
BVT Call 41 HAL 20.12.2024   Call Halliburton Co 20.12.2024 41.00 - - 0.29 9.28
BVT Put 34 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 34.00 - - - -
BVT Call 33 HAL 20.12.2024   Call Halliburton Co 20.12.2024 33.00 - - 0.31 5.81
BVT Call 39 HAL 20.12.2024   Call Halliburton Co 20.12.2024 39.00 - - 0.29 8.48
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.