Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 500 META 14.06.2024   Call Meta Platforms 14.06.2024 500.00 0.170 0.180 0.35 33.21
JP Morgan Put 448 META 14.06.2024   Put Meta Platforms 14.06.2024 448.00 0.040 0.050 0.43 -21.22
BVT Put 480 FB2A 14.06.2024   Put META PLATF. A DL-,0... 14.06.2024 480.00 1.57 1.59 - -
BVT Call 440 META 14.06.2024   Call Meta Platforms 14.06.2024 440.00 2.88 2.91 0.37 12.95
BVT Put 480 FB2A 14.06.2024   Put META PLATF. A DL-,0... 14.06.2024 480.00 1.610 1.630 - -
JP Morgan Call 465 META 14.06.2024   Call Meta Platforms 14.06.2024 465.00 0.130 0.140 0.40 18.10
BVT Put 460 FB2A 14.06.2024   Put META PLATF. A DL-,0... 14.06.2024 460.00 0.620 0.630 - -
BVT Call 440 META 14.06.2024   Call Meta Platforms 14.06.2024 440.00 2.820 2.850 0.37 12.95
BVT Put 460 FB2A 14.06.2024   Put META PLATF. A DL-,0... 14.06.2024 460.00 0.640 0.650 - -
JP Morgan Call 464 META 14.06.2024   Call Meta Platforms 14.06.2024 464.00 1.34 1.35 0.40 17.82
BVT Put 500 FB2A 14.06.2024   Put META PLATF. A DL-,0... 14.06.2024 500.00 3.03 3.06 - -
BVT Call 460 META 14.06.2024   Call Meta Platforms 14.06.2024 460.00 1.45 1.47 0.35 18.91
BVT Put 500 FB2A 14.06.2024   Put META PLATF. A DL-,0... 14.06.2024 500.00 3.100 3.130 - -
BVT Put 390 FB2A 14.06.2024   Put META PLATF. A DL-,0... 14.06.2024 390.00 0.018 0.028 0.31 -46.12
BVT Put 520 FB2A 14.06.2024   Put META PLATF. A DL-,0... 14.06.2024 520.00 4.77 4.80 - -
BVT Call 460 META 14.06.2024   Call Meta Platforms 14.06.2024 460.00 1.410 1.430 0.35 18.91
BVT Put 520 FB2A 14.06.2024   Put META PLATF. A DL-,0... 14.06.2024 520.00 4.840 4.870 - -
BVT Put 390 FB2A 14.06.2024   Put META PLATF. A DL-,0... 14.06.2024 390.00 0.018 0.028 0.31 -46.12
BVT Call 540 META 14.06.2024   Call Meta Platforms 14.06.2024 540.00 0.015 0.025 0.41 38.78
BVT Put 440 FB2A 14.06.2024   Put META PLATF. A DL-,0... 14.06.2024 440.00 0.199 0.209 - -
BVT Call 540 META 14.06.2024   Call Meta Platforms 14.06.2024 540.00 0.014 0.024 0.41 38.78
BVT Put 440 FB2A 14.06.2024   Put META PLATF. A DL-,0... 14.06.2024 440.00 0.208 0.218 - -
BVT Put 420 FB2A 14.06.2024   Put META PLATF. A DL-,0... 14.06.2024 420.00 0.066 0.076 0.14 -75.41
BVT Put 420 FB2A 14.06.2024   Put META PLATF. A DL-,0... 14.06.2024 420.00 0.069 0.079 0.14 -75.41
BVT Call 520 META 14.06.2024   Call Meta Platforms 14.06.2024 520.00 0.052 0.062 0.37 37.29
BVT Call 520 META 14.06.2024   Call Meta Platforms 14.06.2024 520.00 0.050 0.060 0.37 37.29
BVT Call 480 META 14.06.2024   Call Meta Platforms 14.06.2024 480.00 0.560 0.570 0.34 26.33
BVT Call 480 META 14.06.2024   Call Meta Platforms 14.06.2024 480.00 0.540 0.550 0.34 26.33
BVT Call 420 META 14.06.2024   Call Meta Platforms 14.06.2024 420.00 4.61 4.64 0.46 8.74
BVT Call 420 META 14.06.2024   Call Meta Platforms 14.06.2024 420.00 4.540 4.570 0.46 8.74
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.