Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 35 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 35.00 1.500 - 0.44 2.86
Soc. Generale Call 55 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 55.00 0.310 0.320 0.37 6.16
Soc. Generale Call 32 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 32.00 1.750 - 0.43 2.57
Soc. Generale Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 58.00 0.220 0.230 0.37 6.72
Soc. Generale Call 40 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 40.00 1.110 1.120 0.42 3.49
Soc. Generale Call 48 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 48.00 0.600 0.610 0.38 4.86
Soc. Generale Call 36 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 36.00 1.420 - 0.45 2.93
Soc. Generale Call 30 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 30.00 1.920 - 0.46 2.35
Soc. Generale Call 62 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 62.00 0.140 0.150 0.36 7.49
Soc. Generale Call 46 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 46.00 0.710 0.720 0.39 4.47
Soc. Generale Call 60 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 60.00 0.180 0.190 0.36 7.24
Soc. Generale Call 34 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 34.00 1.580 - 0.44 2.75
Soc. Generale Call 54 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 54.00 0.340 0.350 0.37 5.99
Soc. Generale Call 56 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 56.00 0.280 0.290 0.37 6.36
BNP Paribas Put 30 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 30.00 0.017 0.091 0.63 -4.14
Soc. Generale Call 38 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 38.00 1.260 1.270 0.43 3.21
Soc. Generale Call 42 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 42.00 0.970 0.980 0.41 3.80
BVT Call 46 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 46.00 0.720 0.730 0.39 4.47
BVT Put 38 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 38.00 0.078 0.088 0.34 -7.30
BVT Call 66 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 66.00 0.077 0.087 0.35 8.63
BVT Call 55 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 55.00 0.290 0.300 0.35 6.45
BVT Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 58.00 0.208 0.218 0.35 7.05
BVT Put 46 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 46.00 0.250 0.260 0.26 -6.86
BVT Put 34 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 34.00 0.036 0.046 0.37 -7.51
BVT Call 47 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 47.00 0.660 0.670 0.38 4.69
BVT Call 50 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 50.00 0.500 0.510 0.37 5.28
BVT Put 36 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 36.00 0.054 0.064 0.35 -7.39
BNP Paribas Call 45 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 45.00 0.770 0.780 0.51 3.81
BNP Paribas Call 60 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 60.00 0.170 0.180 0.35 7.47
BNP Paribas Call 50 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 50.00 0.500 0.510 0.47 4.64
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.