Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 380 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 380.00 0.90 0.93 0.33 7.69
Morgan Stanley Call 330 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 330.00 2.27 2.30 0.35 5.85
Morgan Stanley Call 400 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 400.00 0.610 0.640 0.33 8.36
Morgan Stanley Call 360 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 360.00 1.32 1.35 0.41 6.14
Morgan Stanley Call 310 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 310.00 3.16 3.19 0.36 5.13
Morgan Stanley Put 250 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 250.00 0.510 0.540 0.36 -7.19
Morgan Stanley Call 340 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 340.00 1.90 1.93 0.43 5.46
Morgan Stanley Call 290 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 290.00 4.28 4.31 0.50 3.87
BVT Put 320 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 320.00 2.62 2.63 0.17 -8.00
BVT Put 320 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 320.00 2.640 2.650 0.17 -8.00
BVT Put 260 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 260.00 0.710 0.720 0.28 -8.49
BVT Put 260 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 260.00 0.720 0.730 0.28 -8.49
BVT Put 300 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 300.00 1.78 1.79 0.22 -7.98
BVT Put 300 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 300.00 1.790 1.800 0.22 -7.98
BVT Put 280 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 280.00 1.15 1.16 0.25 -8.20
BVT Put 280 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 280.00 1.160 1.170 0.25 -8.20
BVT Put 240 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 240.00 0.420 0.430 0.31 -8.65
BVT Put 240 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 240.00 0.420 0.430 0.31 -8.65
BVT Call 310 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 310.00 3.19 3.20 0.36 5.13
BVT Call 310 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 310.00 3.160 3.170 0.36 5.13
BVT Call 360 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 360.00 1.35 1.36 0.34 6.96
BVT Call 360 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 360.00 1.340 1.350 0.34 6.96
BVT Call 330 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 330.00 2.28 2.29 0.34 5.89
BVT Call 330 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 330.00 2.260 2.270 0.34 5.89
BVT Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 350.00 1.61 1.62 0.34 6.62
BVT Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 350.00 1.600 1.610 0.34 6.62
BVT Call 320 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 320.00 2.71 2.72 0.35 5.50
BVT Call 320 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 320.00 2.680 2.690 0.35 5.50
BVT Call 340 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 340.00 1.92 1.93 0.34 6.29
BVT Call 340 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 340.00 1.900 1.910 0.34 6.29
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.