Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 2600 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 2'600.00 - - 3.64 -3.36
Goldman Sachs Put 2200 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 2'200.00 - - 5.25 -2.17
UBS Call 3325 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3'325.00 - - - -
UBS Call 3300 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3'300.00 - - - -
Goldman Sachs Call 5500 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 5'500.00 - - 2.94 5.44
UBS Call 3400 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21.06.2024 3'400.00 - - 1.77 5.42
UBS Call 3625 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3'625.00 - - 0.26 15.78
UBS Call 3850 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3'850.00 - - 0.15 61.75
UBS Call 4050 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 4'050.00 - - 0.19 104.69
UBS Call 4100 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 4'100.00 - - 0.24 88.60
UBS Call 3750 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3'750.00 - - 0.19 29.28
UBS Call 3700 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3'700.00 - - - -
UBS Call 3300 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3'300.00 - - - -
UBS Call 3325 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3'325.00 - - - -
UBS Call 3425 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21.06.2024 3'425.00 - - 1.67 5.74
UBS Call 3350 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21.06.2024 3'350.00 - - 1.89 4.99
UBS Call 3550 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21.06.2024 3'550.00 - - 1.43 7.10
UBS Call 3475 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21.06.2024 3'475.00 - - 1.54 6.32
UBS Call 3575 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21.06.2024 3'575.00 - - 1.38 7.41
UBS Call 3450 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21.06.2024 3'450.00 - - 1.58 6.10
UBS Call 3375 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21.06.2024 3'375.00 - - 1.80 5.26
UBS Call 3500 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21.06.2024 3'500.00 - - 1.56 6.35
UBS Call 3525 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21.06.2024 3'525.00 - - 1.41 7.04
Goldman Sachs Call 4500 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 4'500.00 - - 1.57 9.14
UBS Call 4150 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 4'150.00 - - 0.28 77.37
UBS Call 3775 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3'775.00 - - 0.15 37.19
UBS Call 4000 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 4'000.00 - - 0.15 129.84
UBS Call 3625 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3'625.00 - - 0.26 15.78
UBS Call 3725 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3'725.00 - - 0.21 25.21
UBS Call 4100 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 4'100.00 - - 0.24 88.60
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.