Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 290 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 290.00 5.14 5.20 0.46 -3.32
JP Morgan Put 200 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 200.00 - - 0.55 -5.78
BVT Call 330 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 330.00 0.250 0.270 0.47 9.39
BVT Call 380 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 380.00 0.071 0.088 0.49 10.59
BVT Put 290 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 290.00 5.130 5.150 0.46 -3.32
JP Morgan Put 330 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 330.00 - - - -
BVT Call 440 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 440.00 0.017 0.167 0.58 9.84
Soc. Generale Put 300 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 300.00 6.02 6.10 0.51 -2.88
BVT Call 370 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 370.00 0.098 0.149 0.49 10.40
Soc. Generale Call 300 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 300.00 0.670 0.690 0.50 7.51
BVT Call 440 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 440.00 0.011 0.067 0.58 9.84
Soc. Generale Put 300 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 300.00 5.980 6.060 0.51 -2.88
BVT Call 370 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 370.00 0.091 0.108 0.49 10.40
Soc. Generale Call 300 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 300.00 0.640 0.660 0.50 7.51
Soc. Generale Call 340 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 340.00 0.380 0.400 0.55 7.94
BVT Call 390 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 390.00 0.062 0.113 0.50 10.78
BVT Call 320 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 320.00 0.330 0.390 0.47 9.04
Soc. Generale Call 170 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 170.00 6.97 - 0.56 2.94
Soc. Generale Call 340 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 340.00 0.340 0.360 0.55 7.94
BVT Call 390 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 390.00 0.054 0.071 0.50 10.78
BVT Call 320 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 320.00 0.320 0.340 0.47 9.04
Soc. Generale Call 170 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 170.00 6.880 - 0.56 2.94
Soc. Generale Call 440 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 440.00 0.110 0.130 0.67 7.91
Soc. Generale Call 260 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 260.00 1.47 1.51 0.49 6.27
BVT Call 280 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 280.00 0.870 0.930 0.46 7.44
BVT Call 260 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 260.00 1.38 1.44 0.47 6.51
Soc. Generale Call 440 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 440.00 0.080 0.100 0.67 7.91
Soc. Generale Call 260 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 260.00 1.460 1.500 0.49 6.27
BVT Call 280 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 280.00 0.870 0.890 0.46 7.44
BVT Call 260 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 260.00 1.390 1.410 0.47 6.51
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.