Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19/03/2025 4.20 0.0800 0.1100 0.22 8.98
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19/03/2025 4.80 0.0220 0.0580 0.26 9.14
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19/03/2025 3.50 0.3000 0.3400 0.20 6.61
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19/03/2025 4.50 0.0390 0.0750 0.24 9.28
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19/03/2025 4.00 0.1100 0.1500 0.21 8.49
UC WAR. PUT 03/25 IES   Put INTESA SANPAOLO 19/03/2025 3.00 0.1100 0.1500 0.34 -4.96
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19/03/2025 3.20 0.4900 0.5300 0.20 5.34
UniCredit Call 4.2 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.20 0.080 0.110 0.22 8.98
UniCredit Call 4.8 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.80 0.022 0.058 0.26 9.14
UniCredit Call 3.5 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 3.50 0.300 0.340 0.20 6.61
UniCredit Call 4.5 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.50 0.039 0.075 0.24 9.28
UniCredit Call 3 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 3.00 - - 0.24 4.24
UniCredit Call 3.8 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 3.80 0.170 0.210 0.21 7.78
UniCredit Call 3.2 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 3.20 0.490 0.530 0.20 5.34
DZ Bank Call 3.5 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 3.50 - - 0.20 6.62
DZ Bank Call 3.5 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 3.50 0.310 0.340 0.20 6.62
DZ Bank Put 3 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 3.00 0.100 0.130 0.31 -5.45
DZ Bank Call 3.75 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 3.75 0.190 0.220 0.20 7.83
DZ Bank Call 4 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 4.00 0.120 0.150 0.21 8.49
DZ Bank Put 3.5 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 3.50 0.260 0.290 0.29 -4.65
DZ Bank Put 3 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 3.00 - - 0.31 -5.45
DZ Bank Call 3.75 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 3.75 - - 0.20 7.83
DZ Bank Put 3.5 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 3.50 - - 0.29 -4.65
DZ Bank Call 4 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 4.00 - - 0.21 8.49
UniCredit Call 3.8 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 3.80 - - 0.19 7.18
UniCredit Put 2 IES 18.06.2025   Put INTESA SANPAOLO 18/06/2025 2.00 - - 0.48 -3.70
UniCredit Call 3.5 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 3.50 - - 0.18 6.43
UniCredit Call 4.2 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 4.20 - - 0.21 8.00
UniCredit Call 2.5 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 2.50 - - - -
UniCredit Call 4.5 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 4.50 - - 0.21 8.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.