Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 70 MDT 21.03.2025   Put Medtronic PLC 21.03.2025 70.00 0.068 0.078 0.30 -9.36
Soc. Generale Put 90 MDT 21.03.2025   Put Medtronic PLC 21.03.2025 90.00 - - 0.24 -7.26
Soc. Generale Put 90 MDT 21.03.2025   Put Medtronic PLC 21.03.2025 90.00 0.490 0.500 0.24 -7.26
Soc. Generale Put 80 MDT 21.03.2025   Put Medtronic PLC 21.03.2025 80.00 - - 0.26 -8.83
Soc. Generale Put 80 MDT 21.03.2025   Put Medtronic PLC 21.03.2025 80.00 0.190 0.200 0.26 -8.83
BVT Call 98 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 98.00 - - 0.19 12.81
BVT Call 98 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 98.00 - - 0.19 12.81
Soc. Generale Call 85 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 85.00 - - 0.21 7.43
Soc. Generale Call 85 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 85.00 0.740 0.750 0.21 7.43
Soc. Generale Call 95 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 95.00 - - 0.20 10.69
Soc. Generale Call 95 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 95.00 0.280 0.290 0.20 10.69
Soc. Generale Call 105 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 105.00 - - 0.20 14.09
Soc. Generale Call 105 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 105.00 0.087 0.097 0.20 14.09
Soc. Generale Call 75 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 75.00 - - 0.21 5.03
Soc. Generale Call 75 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 75.00 1.430 1.440 0.21 5.03
Soc. Generale Call 110 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 110.00 - - 0.21 14.85
Soc. Generale Call 110 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 110.00 0.048 0.058 0.21 14.85
Soc. Generale Call 90 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 90.00 - - 0.20 9.08
Soc. Generale Call 90 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 90.00 0.470 0.480 0.20 9.08
Soc. Generale Call 70 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 70.00 - - - -
Soc. Generale Call 70 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 70.00 1.810 1.820 - -
Soc. Generale Call 80 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 80.00 - - 0.21 6.07
Soc. Generale Call 80 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 80.00 1.070 1.080 0.21 6.07
Soc. Generale Call 100 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 100.00 - - 0.20 12.41
Soc. Generale Call 100 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 100.00 0.160 0.170 0.20 12.41
BVT Put 65 MDT 21.03.2025   Put Medtronic PLC 21.03.2025 65.00 - - 0.32 -9.89
BVT Put 65 MDT 21.03.2025   Put Medtronic PLC 21.03.2025 65.00 - - 0.32 -9.89
BVT Put 85 MDT 21.03.2025   Put Medtronic PLC 21.03.2025 85.00 - - 0.24 -8.72
BVT Put 85 MDT 21.03.2025   Put Medtronic PLC 21.03.2025 85.00 - - 0.24 -8.72
BVT Put 55 2M6 21.03.2025   Put MEDTRONIC PLC DL-... 21.03.2025 55.00 - - 0.33 -10.36
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.