Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 45 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 45,00 - - 0,65 -15,63
DZ Bank Call 47.5 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 47,50 - - 0,45 9,97
DZ Bank Call 45 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 45,00 - - - -
DZ Bank Put 50 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 50,00 - - 0,20 -43,74
JP Morgan Call 52 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 52,00 - - 0,25 30,62
DZ Bank Put 40 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 40,00 - - 0,54 -29,81
JP Morgan Put 40 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 40,00 - - 1,26 -7,65
BVT Put 49 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 49,00 - - 0,23 -44,31
Soc. Generale Call 42 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 42,00 - - 0,63 5,19
Soc. Generale Put 45 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 45,00 - - 0,53 -21,18
JP Morgan Put 39 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 39,00 - - 1,45 -6,48
JP Morgan Put 46 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 46,00 - - 0,67 -14,00
JP Morgan Put 49 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 49,00 - - 0,40 -21,63
BVT Put 51 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 51,00 - - 0,13 -60,40
JP Morgan Put 50 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 50,00 - - 0,32 -24,72
BNP Paribas Call 42 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 42,00 - - - -
BNP Paribas Call 41 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 41,00 - - - -
BNP Paribas Call 44 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 44,00 - - - -
BNP Paribas Call 43 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 43,00 - - - -
BNP Paribas Call 46 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 46,00 - - - -
BNP Paribas Call 47 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 47,00 0,440 0,510 0,61 8,05
BNP Paribas Call 45 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 45,00 - - - -
BNP Paribas Call 48 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 48,00 0,340 0,410 0,52 9,68
BNP Paribas Call 50 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 50,00 0,150 0,220 0,36 15,63
BNP Paribas Call 49 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 49,00 0,250 0,320 0,46 11,62
DZ Bank Call 45 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 45,00 - - - -
DZ Bank Call 55 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 55,00 - - 0,17 88,45
DZ Bank Call 50 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 50,00 - - 0,24 20,92
Soc. Generale Call 58 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 58,00 0,001 0,020 0,47 24,68
Soc. Generale Put 45 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 45,00 0,001 0,020 0,53 -21,18
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.