Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 10.00 1.140 1.200 0.42 5.32
BNP Paribas Call 11 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 11.00 - - 0.40 6.62
BNP Paribas Call 11 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 11.00 0.650 0.710 0.40 6.62
BNP Paribas Call 12 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 12.00 - - 0.40 7.86
BNP Paribas Call 12 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 12.00 0.350 0.410 0.40 7.86
BNP Paribas Call 13 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 13.00 - - 0.41 8.77
BNP Paribas Call 13 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 13.00 0.180 0.240 0.41 8.77
BNP Paribas Call 14 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 14.00 - - 0.43 9.30
BNP Paribas Call 14 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 14.00 0.090 0.150 0.43 9.30
Soc. Generale Call 9.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 9.50 - - 0.48 4.55
Soc. Generale Call 9.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 9.50 1.560 1.650 0.48 4.55
Soc. Generale Call 10.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 10.50 - - 0.45 5.71
Soc. Generale Call 10.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 10.50 0.980 1.050 0.45 5.71
Soc. Generale Call 11 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 11.00 - - 0.44 6.25
Soc. Generale Call 11 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 11.00 0.760 0.820 0.44 6.25
Soc. Generale Call 11.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 11.50 - - 0.44 6.79
Soc. Generale Call 11.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 11.50 0.590 0.640 0.44 6.79
Soc. Generale Put 7 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20.09.2024 7.00 - - 0.69 -4.99
Soc. Generale Put 7 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20.09.2024 7.00 0.180 0.210 0.69 -4.99
Soc. Generale Put 8 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20.09.2024 8.00 - - 0.60 -5.20
Soc. Generale Put 8 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20.09.2024 8.00 0.290 0.320 0.60 -5.20
Soc. Generale Put 9 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20.09.2024 9.00 - - 0.54 -5.19
Soc. Generale Put 9 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20.09.2024 9.00 0.470 0.500 0.54 -5.19
Soc. Generale Call 16 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 16.00 - - 0.49 9.18
Soc. Generale Call 16 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 16.00 0.070 0.097 0.49 9.18
Soc. Generale Call 18 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 18.00 - - 0.55 8.86
Soc. Generale Call 18 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 18.00 0.043 0.070 0.55 8.86
Soc. Generale Call 20 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 20.00 - - 0.48 12.17
Soc. Generale Call 20 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 20.00 0.001 - 0.48 12.17
Soc. Generale Put 10 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20.09.2024 10.00 - - 0.50 -4.81
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.