Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 32 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 32.00 0.020 0.060 0.40 -22.02
Soc. Generale Call 30 AXA 21.06.2024   Call AXA S.A. INH. EO... 21.06.2024 30.00 0.240 0.270 - -
Soc. Generale Call 25 AXA 21.06.2024   Call AXA S.A. INH. EO... 21.06.2024 25.00 0.730 0.760 - -
Soc. Generale Call 35 AXA 21.06.2024   Call AXA S.A. INH. EO... 21.06.2024 35.00 0.001 0.020 0.34 31.94
Soc. Generale Call 28 AXA 21.06.2024   Call AXA S.A. INH. EO... 21.06.2024 28.00 0.430 0.460 - -
Soc. Generale Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 21.06.2024 34.00 0.005 0.020 0.24 38.09
Soc. Generale Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 21.06.2024 32.00 0.078 0.089 0.20 21.95
Soc. Generale Call 36 AXA 21.06.2024   Call AXA S.A. INH. EO... 21.06.2024 36.00 0.001 0.020 0.44 25.84
Soc. Generale Call 26 AXA 21.06.2024   Call AXA S.A. INH. EO... 21.06.2024 26.00 0.630 0.660 - -
Soc. Generale Put 20 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 20.00 0.001 0.020 1.85 -6.79
Soc. Generale Put 25 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 25.00 0.001 0.020 1.15 -10.61
Soc. Generale Put 30 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 30.00 0.001 0.020 0.53 -20.86
Soc. Generale Call 31 AXA 21.06.2024   Call AXA S.A. INH. EO... 21.06.2024 31.00 0.160 0.170 - -
Soc. Generale Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 21.06.2024 33.00 0.027 0.037 0.23 29.72
Soc. Generale Put 35 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 35.00 0.240 0.270 0.35 -13.25
Soc. Generale Call 40 AXA 21.06.2024   Call AXA S.A. INH. EO... 21.06.2024 40.00 0.001 0.020 0.79 16.36
Soc. Generale Call 38 AXA 21.06.2024   Call AXA S.A. INH. EO... 21.06.2024 38.00 0.001 0.020 0.63 19.63
DZ Bank Call 25 AXA 21.06.2024   Call AXA S.A. INH. EO... 21.06.2024 25.00 0.720 0.800 1.47 3.40
DZ Bank Put 20 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 20.00 0.001 0.081 2.67 -3.78
DZ Bank Call 30 AXA 21.06.2024   Call AXA S.A. INH. EO... 21.06.2024 30.00 0.230 0.310 0.80 6.89
DZ Bank Call 28 AXA 21.06.2024   Call AXA S.A. INH. EO... 21.06.2024 28.00 0.420 0.500 1.10 4.80
DZ Bank Put 22 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 22.00 0.001 0.081 2.28 -4.40
DZ Bank Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 21.06.2024 32.00 0.070 0.110 0.43 13.74
DZ Bank Call 24 AXA 21.06.2024   Call AXA S.A. INH. EO... 21.06.2024 24.00 0.820 0.900 1.63 3.08
DZ Bank Call 26 AXA 21.06.2024   Call AXA S.A. INH. EO... 21.06.2024 26.00 0.620 0.700 1.41 3.70
DZ Bank Put 26 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 26.00 0.001 0.081 1.58 -6.19
DZ Bank Put 24 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 24.00 0.001 0.081 1.92 -5.18
DZ Bank Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 21.06.2024 34.00 0.001 0.041 0.32 27.51
UniCredit Put 30 AXA 17.07.2024   Put AXA S.A. INH. EO... 17.07.2024 30.00 0.190 0.260 0.29 -21.03
UniCredit Call 33 AXA 17.07.2024   Call AXA S.A. INH. EO... 17.07.2024 33.00 0.650 0.720 0.19 19.55
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.