Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 230 AMAT 20.09.2024   Call Applied Materials In... 20.09.2024 230.00 2.09 2.17 0.37 6.48
DZ Bank Call 230 AMAT 20.09.2024   Call Applied Materials In... 20.09.2024 230.00 2.100 2.180 0.37 6.48
DZ Bank Call 240 AMAT 20.09.2024   Call Applied Materials In... 20.09.2024 240.00 1.61 1.69 0.36 7.23
DZ Bank Call 240 AMAT 20.09.2024   Call Applied Materials In... 20.09.2024 240.00 1.620 1.700 0.36 7.23
DZ Bank Call 250 AMAT 20.09.2024   Call Applied Materials In... 20.09.2024 250.00 1.22 1.28 0.36 7.94
DZ Bank Call 250 AMAT 20.09.2024   Call Applied Materials In... 20.09.2024 250.00 1.220 1.280 0.36 7.94
DZ Bank Call 260 AMAT 20.09.2024   Call Applied Materials In... 20.09.2024 260.00 0.900 0.960 0.36 8.71
DZ Bank Call 260 AMAT 20.09.2024   Call Applied Materials In... 20.09.2024 260.00 0.910 0.970 0.36 8.71
DZ Bank Call 270 AMAT 20.09.2024   Call Applied Materials In... 20.09.2024 270.00 0.660 0.720 0.36 9.40
DZ Bank Call 270 AMAT 20.09.2024   Call Applied Materials In... 20.09.2024 270.00 0.670 0.730 0.36 9.40
DZ Bank Call 280 AMAT 20.09.2024   Call Applied Materials In... 20.09.2024 280.00 0.480 0.540 0.36 10.04
DZ Bank Call 280 AMAT 20.09.2024   Call Applied Materials In... 20.09.2024 280.00 0.480 0.540 0.36 10.04
DZ Bank Put 140 AMAT 20.09.2024   Put Applied Materials In... 20.09.2024 140.00 0.016 0.096 0.55 -8.51
DZ Bank Put 140 AMAT 20.09.2024   Put Applied Materials In... 20.09.2024 140.00 0.016 0.096 0.55 -8.51
DZ Bank Put 160 AMAT 20.09.2024   Put Applied Materials In... 20.09.2024 160.00 0.040 0.120 0.46 -9.55
DZ Bank Put 160 AMAT 20.09.2024   Put Applied Materials In... 20.09.2024 160.00 0.040 0.120 0.46 -9.55
DZ Bank Put 180 AMAT 20.09.2024   Put Applied Materials In... 20.09.2024 180.00 0.120 0.200 0.41 -9.82
DZ Bank Put 180 AMAT 20.09.2024   Put Applied Materials In... 20.09.2024 180.00 0.120 0.200 0.41 -9.82
DZ Bank Put 190 AMAT 20.09.2024   Put Applied Materials In... 20.09.2024 190.00 0.210 0.290 0.39 -9.56
DZ Bank Put 190 AMAT 20.09.2024   Put Applied Materials In... 20.09.2024 190.00 0.200 0.280 0.39 -9.56
DZ Bank Put 200 AMAT 20.09.2024   Put Applied Materials In... 20.09.2024 200.00 0.330 0.410 0.38 -9.04
DZ Bank Put 200 AMAT 20.09.2024   Put Applied Materials In... 20.09.2024 200.00 0.330 0.410 0.38 -9.04
DZ Bank Call 310 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 310.00 0.001 0.081 1.02 18.84
DZ Bank Call 310 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 310.00 0.001 0.081 1.02 18.84
DZ Bank Call 320 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 320.00 0.001 0.081 1.12 17.45
DZ Bank Call 320 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 320.00 0.001 0.081 1.12 17.45
DZ Bank Call 235 AMAT 20.09.2024   Call Applied Materials In... 20.09.2024 235.00 1.84 1.92 0.36 6.87
DZ Bank Call 235 AMAT 20.09.2024   Call Applied Materials In... 20.09.2024 235.00 1.850 1.930 0.36 6.87
DZ Bank Put 220 AMAT 20.09.2024   Put Applied Materials In... 20.09.2024 220.00 0.780 0.840 0.35 -7.92
DZ Bank Put 220 AMAT 20.09.2024   Put Applied Materials In... 20.09.2024 220.00 0.780 0.840 0.35 -7.92
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.