Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 16 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 16.00 3.060 3.110 0.31 -2.94
DZ Bank Call 19 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 19.00 0.110 0.160 0.26 8.51
DZ Bank Call 17.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 17.50 0.140 0.190 0.28 8.75
DZ Bank Put 10 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 10.00 0.260 0.310 0.36 -5.35
DZ Bank Call 19 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 19.00 0.001 0.100 0.33 10.32
DZ Bank Put 8 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 8.00 - - - -
DZ Bank Call 14.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 14.50 0.230 0.280 0.30 11.34
DZ Bank Put 12 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 12.00 0.970 1.020 0.35 -3.69
DZ Bank Call 15 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 15.00 0.640 0.690 0.25 6.42
DZ Bank Call 16 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 16.00 0.001 0.100 1.49 14.18
DZ Bank Put 14 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 14.00 0.990 1.090 0.68 -10.43
DZ Bank Call 15.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 15.50 0.230 0.280 0.28 9.41
DZ Bank Call 14.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 14.50 0.790 0.840 0.25 6.11
DZ Bank Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 15.50 0.390 0.440 0.26 7.70
DZ Bank Call 18 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 18.00 0.100 0.150 0.28 9.15
DZ Bank Put 15 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 15.00 2.010 2.110 1.18 -5.40
DZ Bank Call 16.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 16.50 0.230 0.280 0.26 8.48
DZ Bank Put 15 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 15.00 2.840 2.890 0.39 -2.36
DZ Bank Call 16.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 16.50 0.330 0.380 0.25 7.40
DZ Bank Put 16 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 16.00 3.710 3.760 0.42 -1.98
DZ Bank Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 18.00 0.010 0.110 0.30 10.97
DZ Bank Call 17.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 17.50 0.210 0.260 0.26 7.85
DZ Bank Put 10 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 10.00 - - 0.26 -8.80
DZ Bank Put 10 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 10.00 0.410 0.460 0.37 -4.20
DZ Bank Call 10 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 10.00 3.020 3.120 2.16 3.68
DZ Bank Call 15 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 15.00 0.330 0.380 0.27 8.88
DZ Bank Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 10.00 0.190 0.240 0.39 -6.29
DZ Bank Call 11 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 11.00 2.030 2.130 1.63 5.08
DZ Bank Call 13 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 13.00 1.090 1.140 0.30 6.11
DZ Bank Call 12.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 12.50 0.610 0.660 0.86 11.63
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.