Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 66 MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 66.00 - - 0.35 145.67
UBS Call 62 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 62.00 0.590 0.600 0.25 6.89
DZ Bank Put 64 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19.12.2025 64.00 0.790 0.810 0.32 -2.88
UBS Call 62 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 62.00 0.580 0.590 0.25 6.89
UniCredit Call 76 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 76.00 - - 1.36 43.91
UBS Call 62 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 62.00 0.590 0.600 0.25 6.89
DZ Bank Put 64 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19.12.2025 64.00 0.790 0.810 0.32 -2.88
UBS Call 63 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 63.00 0.530 0.540 0.24 7.26
UniCredit Call 76 MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 76.00 - - 1.36 43.91
UBS Call 63 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 63.00 0.520 0.530 0.24 7.26
DZ Bank Put 65 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19.12.2025 65.00 0.850 0.870 0.32 -2.83
UBS Call 63 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 63.00 0.520 0.530 0.24 7.26
UniCredit Call 77 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 77.00 - - 1.73 31.04
UBS Call 60 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 60.00 0.560 0.570 0.26 8.15
DZ Bank Put 65 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19.12.2025 65.00 0.840 0.860 0.32 -2.83
UBS Call 60 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 60.00 0.560 0.570 0.26 8.15
UniCredit Call 77 MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 77.00 - - 1.73 31.04
UBS Call 60 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 60.00 0.560 0.570 0.26 8.15
DZ Bank Call 60 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19.12.2025 60.00 0.920 0.940 0.18 4.91
UBS Call 57 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 57.00 0.940 0.950 0.28 5.20
UniCredit Call 82 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 82.00 - - 1.86 33.27
UBS Call 57 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 57.00 0.940 0.950 0.28 5.20
DZ Bank Call 60 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19.12.2025 60.00 0.930 0.950 0.18 4.91
UBS Call 57 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 57.00 0.940 0.950 0.28 5.20
UniCredit Call 82 MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 82.00 - - 1.86 33.27
UBS Call 58 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 58.00 0.870 0.880 0.27 5.52
DZ Bank Call 65 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19.12.2025 65.00 0.640 0.660 0.18 5.76
UBS Call 58 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 58.00 0.860 0.870 0.27 5.52
UniCredit Call 85 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 85.00 - - 2.09 30.00
UBS Call 58 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 58.00 0.870 0.880 0.27 5.52
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.