Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 24 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 24.00 0.053 0.063 0.54 5.32
Soc. Generale Put 25 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 25.00 0.810 0.820 1.14 -1.51
Soc. Generale Put 35 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 35.00 1.730 - - -
Soc. Generale Put 20 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 20.00 0.400 0.410 0.59 -2.20
Soc. Generale Call 24 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 24.00 0.053 0.063 0.54 5.32
Soc. Generale Put 25 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 25.00 0.810 0.820 1.14 -1.51
Soc. Generale Put 18 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 18.00 0.180 0.190 0.68 -4.42
Soc. Generale Put 20 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 20.00 0.400 0.410 0.59 -2.20
Soc. Generale Call 21 WBA 17.01.2025   Call Walgreens Boots Alli... 17.01.2025 21.00 0.097 0.110 0.50 4.83
Soc. Generale Put 24 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 24.00 0.740 0.750 0.73 -1.40
Soc. Generale Put 18 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 18.00 0.180 0.190 0.68 -4.42
Soc. Generale Put 12 WBA 20.06.2025   Put Walgreens Boots Alli... 20.06.2025 12.00 1.15 1.16 0.54 -2.34
Soc. Generale Call 21 WBA 17.01.2025   Call Walgreens Boots Alli... 17.01.2025 21.00 0.097 0.110 0.50 4.83
Soc. Generale Put 24 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 24.00 0.740 0.750 0.73 -1.40
Soc. Generale Put 16 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 16.00 0.140 0.150 0.53 -3.57
Soc. Generale Put 12 WBA 20.06.2025   Put Walgreens Boots Alli... 20.06.2025 12.00 1.160 1.170 0.54 -2.34
Soc. Generale Call 25 WBA 17.01.2025   Call Walgreens Boots Alli... 17.01.2025 25.00 0.053 0.063 0.53 5.17
Soc. Generale Put 24 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 24.00 0.710 0.720 1.12 -1.66
Soc. Generale Put 16 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 16.00 0.140 0.150 0.53 -3.57
Soc. Generale Put 14 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 14.00 1.53 1.54 0.52 -2.52
Soc. Generale Call 25 WBA 17.01.2025   Call Walgreens Boots Alli... 17.01.2025 25.00 0.053 0.063 0.53 5.17
Soc. Generale Put 24 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 24.00 0.710 0.720 1.12 -1.66
Soc. Generale Put 14 WBA 17.01.2025   Put Walgreens Boots Alli... 17.01.2025 14.00 1.29 1.30 0.52 -2.93
Soc. Generale Put 14 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 14.00 1.530 1.540 0.52 -2.52
Soc. Generale Call 22 WBA 21.03.2025   Call Walgreens Boots Alli... 21.03.2025 22.00 0.100 0.110 0.48 4.53
Soc. Generale Put 22 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 22.00 0.560 0.570 0.65 -1.74
Soc. Generale Put 14 WBA 17.01.2025   Put Walgreens Boots Alli... 17.01.2025 14.00 1.300 1.310 0.52 -2.93
BNP Paribas Call 20 WBA 19.12.2025   Call Walgreens Boots Alli... 19.12.2025 20.00 0.240 0.260 0.46 3.06
Soc. Generale Call 22 WBA 21.03.2025   Call Walgreens Boots Alli... 21.03.2025 22.00 0.100 0.110 0.48 4.53
Soc. Generale Put 22 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 22.00 0.560 0.570 0.65 -1.74
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.