Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 155 JNJ 19.03.2025   Call JOHNSON + JOHNSON ... 19.03.2025 155,00 0,620 0,630 0,24 7,73
UniCredit Call 155 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 15.01.2025 155,00 0,500 0,510 0,25 8,69
UniCredit Call 175 JNJ 19.03.2025   Call JOHNSON + JOHNSON ... 19.03.2025 175,00 0,170 0,180 0,22 10,98
BVT Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 160,00 - - 0,50 25,91
BVT Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 170,00 - - 0,65 20,94
BVT Call 200 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 200,00 - - 1,02 14,45
BVT Call 165 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 165,00 - - 0,58 23,07
BVT Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 160,00 - - - -
BVT Put 155 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 155,00 - - - -
BVT Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 150,00 - - - -
BVT Put 145 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 145,00 - - - -
BVT Put 140 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 140,00 - - - -
BVT Put 165 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 165,00 - - - -
BVT Put 170 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 170,00 - - - -
BVT Put 135 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 135,00 - - 0,07 -120,14
BVT Call 155 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 155,00 - - 0,42 29,93
BVT Call 160 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20.09.2024 160,00 - - 0,26 14,97
BVT Call 175 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20.09.2024 175,00 - - 0,25 19,20
BVT Call 165 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20.09.2024 165,00 - - 0,25 16,97
BVT Put 150 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 20.09.2024 150,00 - - - -
BVT Put 145 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 20.09.2024 145,00 - - - -
BVT Put 155 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 20.09.2024 155,00 - - - -
BVT Call 170 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20.09.2024 170,00 - - 0,25 18,40
BVT Put 135 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 20.09.2024 135,00 - - 0,08 -33,39
BVT Call 155 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20.09.2024 155,00 - - 0,27 12,77
BVT Put 140 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 20.09.2024 140,00 - - - -
BVT Put 160 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 20.09.2024 160,00 - - - -
BVT Call 180 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20.09.2024 180,00 - - 0,27 18,36
BVT Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 150,00 - - 0,45 24,29
BVT Call 145 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 145,00 - - 0,63 13,75
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.