Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 145 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 20.09.2024 145.00 - - - -
BVT Put 135 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 20.09.2024 135.00 - - 0.09 -32.23
BVT Put 135 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 20.09.2024 135.00 - - 0.09 -32.23
BVT Put 155 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 20.09.2024 155.00 - - - -
BVT Put 155 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 20.09.2024 155.00 - - - -
BVT Put 150 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 20.09.2024 150.00 - - - -
BVT Put 150 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 20.09.2024 150.00 - - - -
BVT Put 140 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 20.09.2024 140.00 - - - -
BVT Put 140 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 20.09.2024 140.00 - - - -
BVT Put 160 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 20.09.2024 160.00 - - - -
BVT Put 160 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 20.09.2024 160.00 - - - -
BVT Call 180 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20.09.2024 180.00 - - 0.29 18.20
BVT Call 180 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20.09.2024 180.00 - - 0.29 18.20
BVT Call 145 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 145.00 - - 0.99 19.52
BVT Call 145 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 145.00 - - 0.99 19.52
BVT Put 165 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 165.00 - - - -
BVT Put 165 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 165.00 - - - -
BVT Put 170 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 170.00 - - - -
BVT Put 170 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 170.00 - - - -
BVT Put 155 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 155.00 - - - -
BVT Put 155 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 155.00 - - - -
BVT Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 160.00 - - - -
BVT Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 160.00 - - - -
BVT Put 145 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 145.00 - - - -
BVT Put 145 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 145.00 - - - -
BVT Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 150.00 - - - -
BVT Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 150.00 - - - -
BVT Put 140 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 140.00 - - - -
BVT Put 140 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 140.00 - - - -
BVT Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 160.00 - - 1.07 25.58
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.