Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 80 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 80.00 - - 3.52 13.22
JP Morgan Call 75 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 75.00 - - 2.91 15.37
JP Morgan Call 115 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 115.00 - - 0.68 4.52
JP Morgan Call 160 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 160.00 - - 0.88 3.84
JP Morgan Call 155 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 155.00 - - 0.87 3.84
JP Morgan Call 150 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 150.00 - - 0.85 3.90
JP Morgan Call 140 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 140.00 - - 0.82 3.98
JP Morgan Call 135 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 135.00 - - 0.79 4.05
JP Morgan Call 130 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 130.00 - - 0.73 4.41
JP Morgan Call 145 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 145.00 - - 0.83 3.97
JP Morgan Call 125 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 125.00 - - 0.71 4.52
JP Morgan Call 120 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 120.00 - - 6.90 7.76
JP Morgan Call 125 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 125.00 - - 7.21 7.50
JP Morgan Call 130 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 130.00 - - 9.32 5.33
JP Morgan Call 145 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 145.00 - - 0.88 4.02
JP Morgan Call 140 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 140.00 - - 0.82 4.19
JP Morgan Call 75 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 75.00 - - 0.53 2.56
JP Morgan Call 90 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 90.00 - - 0.55 2.68
JP Morgan Call 95 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 95.00 - - 0.56 2.71
JP Morgan Call 85 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 85.00 - - 0.56 2.60
JP Morgan Call 170 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 170.00 - - 0.72 2.64
JP Morgan Call 175 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 175.00 - - 0.71 2.71
JP Morgan Call 165 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 165.00 - - 0.70 2.71
JP Morgan Call 160 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 160.00 - - 0.71 2.65
JP Morgan Call 155 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 155.00 - - 0.62 3.02
JP Morgan Call 150 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 150.00 - - 0.62 3.01
JP Morgan Call 145 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 145.00 - - 0.60 3.07
JP Morgan Call 140 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 140.00 - - 0.59 3.05
JP Morgan Call 135 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 135.00 - - 0.60 2.94
JP Morgan Call 130 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 130.00 - - 0.60 2.93
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.