Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 13 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 13.00 0.270 0.280 0.15 14.42
DZ Bank Put 12 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20.12.2024 12.00 0.660 0.670 0.25 -6.90
Soc. Generale Call 14 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20.09.2024 14.00 0.055 0.065 0.20 20.33
Soc. Generale Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20.09.2024 10.00 0.086 0.096 0.32 -11.94
UniCredit Call 12 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 12.00 0.420 0.430 0.12 16.74
UniCredit Put 10 IBE1 18.09.2024   Put IBERDROLA INH. EO... 18.09.2024 10.00 0.063 0.070 0.31 -12.39
DZ Bank Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20.09.2024 12.00 0.440 0.450 0.14 14.77
Soc. Generale Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 12.00 0.730 0.740 0.15 10.43
Soc. Generale Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20.12.2024 10.00 0.180 0.190 0.29 -8.67
Soc. Generale Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20.09.2024 11.00 0.560 0.570 - -
UniCredit Call 10.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 10.50 - - - -
DZ Bank Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 13.00 0.290 0.300 0.16 12.95
UniCredit Call 11 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 11.00 1.49 1.50 - -
UniCredit Call 11.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 11.50 0.940 0.950 0.12 10.01
DZ Bank Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20.06.2025 10.00 0.310 0.320 0.28 -5.69
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 14.00 0.210 0.220 0.16 12.73
UniCredit Call 10.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 10.50 1.71 1.72 - -
Soc. Generale Call 10 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 10.00 2.24 2.25 - -
UniCredit Call 13 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19.03.2025 13.00 0.370 0.380 0.14 12.06
DZ Bank Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 12.00 0.790 0.800 0.14 9.12
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 12.00 0.390 0.400 0.12 10.32
UniCredit Call 12.2 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19.06.2024 12.20 - - 0.40 20.51
Soc. Generale Put 12.25 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20.09.2024 12.25 0.340 0.350 0.27 -8.49
UniCredit Call 14 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19.03.2025 14.00 0.160 0.170 0.15 14.44
BNP Paribas Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20.09.2024 11.00 1.21 1.23 0.16 8.37
UniCredit Put 12 IBE1 18.09.2024   Put IBERDROLA INH. EO... 18.09.2024 12.00 0.510 0.520 0.27 -9.25
BNP Paribas Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 11.00 1.37 1.39 0.15 7.28
BNP Paribas Call 12 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19.06.2026 12.00 1.34 1.37 0.13 6.00
BNP Paribas Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 12.00 1.00 1.01 0.15 7.46
BNP Paribas Call 10 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18.12.2026 10.00 2.59 2.65 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.