Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 81 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 81.00 0.058 0.100 0.24 11.52
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 68.00 0.3400 0.3500 0.23 34.65
DZ Bank Put 64 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19.12.2025 64.00 0.730 0.750 0.32 -3.06
UniCredit Call 68 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 68.00 0.330 0.340 0.23 34.65
UBS Call 81 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 81.00 0.059 0.100 0.24 11.52
UniCredit Call 68 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 68.00 0.340 0.350 0.23 34.65
DZ Bank Put 64 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19.12.2025 64.00 0.730 0.750 0.32 -3.06
UC DIS.CERT. 06/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 19.06.2024 76.00 7.780 7.790 - -
UBS Call 82 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 82.00 0.050 0.100 0.25 11.16
UniCredit Put 76 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19.06.2024 76.00 7.80 7.81 - -
DZ Bank Put 65 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19.12.2025 65.00 0.780 0.800 0.32 -2.99
UniCredit Put 76 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19.06.2024 76.00 7.780 7.790 - -
UBS Call 82 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 82.00 0.049 0.100 0.25 11.16
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 72.00 0.0670 - 0.29 38.39
DZ Bank Put 65 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19.12.2025 65.00 0.780 0.800 0.32 -2.99
UniCredit Call 72 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 72.00 0.066 - 0.29 38.39
UBS Call 82 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 82.00 0.050 0.100 0.25 11.16
UniCredit Call 72 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 72.00 0.067 - 0.29 38.39
DZ Bank Call 60 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19.12.2025 60.00 1.07 1.09 0.19 4.42
UC DIS.CERT. 06/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 19.06.2024 80.00 7.990 - - -
UBS Call 83 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 83.00 0.042 0.100 0.26 10.84
UniCredit Put 80 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19.06.2024 80.00 7.99 - - -
DZ Bank Call 60 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19.12.2025 60.00 1.080 1.100 0.19 4.42
UniCredit Put 80 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19.06.2024 80.00 7.990 - - -
UBS Call 83 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 83.00 0.042 0.100 0.26 10.84
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 79.00 0.0070 - 0.45 29.29
DZ Bank Call 65 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19.12.2025 65.00 0.760 0.780 0.18 5.21
UniCredit Call 79 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 79.00 - - 0.45 29.29
UBS Call 83 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 83.00 0.042 0.100 0.26 10.84
UniCredit Call 79 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 79.00 - - 0.45 29.29
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.