Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 12 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19.03.2025 12.00 - - 0.41 3.21
DZ Bank Put 12 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 12.00 0.053 0.083 0.46 -4.12
DZ Bank Call 12 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19.12.2025 12.00 0.590 1.040 - -
DZ Bank Put 12 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21.06.2024 12.00 - - 0.75 -10.04
UniCredit Call 12 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19.03.2025 12.00 3.180 3.320 0.41 3.21
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 19.06.2024 12.00 1.8900 - - -
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 12.00 - - - -
DZ Bank Put 12 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21.06.2024 12.00 - - 0.75 -10.04
UniCredit Call 12 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18.06.2025 12.00 - - 0.39 3.04
UniCredit Call 12 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19.06.2024 12.00 - - - -
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 12.00 0.560 1.010 - -
UniCredit Call 12 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19.06.2024 12.00 - - - -
UniCredit Call 12 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18.06.2025 12.00 3.370 3.510 0.39 3.04
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 12.00 2.8000 2.9400 0.40 3.71
DZ Bank Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 12.00 - - - -
UniCredit Call 12 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 12.00 - - 0.40 3.71
DZ Bank Put 12 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20.06.2025 12.00 - - 0.43 -2.95
UniCredit Call 12 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 12.00 2.800 2.940 0.40 3.71
DZ Bank Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 12.00 - - - -
UC WAR. PUT 09/24 FTK   Put FLATEXDEGIRO AG NA O... 18.09.2024 12.00 0.4500 0.5900 0.51 -5.39
DZ Bank Put 12 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20.06.2025 12.00 0.090 0.120 0.43 -2.95
UniCredit Put 12 FTK 18.09.2024   Put FLATEXDEGIRO AG NA O... 18.09.2024 12.00 - - 0.51 -5.39
DZ Bank Put 12 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 19.12.2025 12.00 - - 0.43 -2.34
UniCredit Put 12 FTK 18.09.2024   Put FLATEXDEGIRO AG NA O... 18.09.2024 12.00 0.450 0.590 0.51 -5.39
DZ Bank Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 12.00 - - - -
DZ Bank Put 12 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 19.12.2025 12.00 0.120 0.150 0.43 -2.34
DZ Bank Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 12.00 0.150 - - -
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18.09.2024 12.00 2.4000 2.5400 0.39 4.52
UniCredit Call 12 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18.09.2024 12.00 - - 0.39 4.52
UniCredit Call 12 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18.09.2024 12.00 2.400 2.540 0.39 4.52
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.