Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/25 NFC   Call Netflix Inc 17.12.2025 1'075.00 2.5300 2.6600 0.36 5.28
UniCredit Call 1075 NFLX 17.12.2025   Call Netflix Inc 17.12.2025 1'075.00 - - 0.36 5.28
UniCredit Call 1075 NFLX 17.12.2025   Call Netflix Inc 17.12.2025 1'075.00 2.530 2.660 0.36 5.28
UC WAR. CALL 06/26 NFC   Call NETFLIX INC. DL... 17.06.2026 1'075.00 4.2200 4.4000 0.41 3.89
UniCredit Call 1075 NFC 17.06.2026   Call NETFLIX INC. DL... 17.06.2026 1'075.00 - - 0.41 3.89
UniCredit Call 1075 NFC 17.06.2026   Call NETFLIX INC. DL... 17.06.2026 1'075.00 4.220 4.400 0.41 3.89
UC WAR. CALL 01/26 NFC   Call NETFLIX INC. DL... 14.01.2026 1'075.00 2.7800 2.9600 0.42 4.57
UniCredit Call 1075 NFC 14.01.2026   Call NETFLIX INC. DL... 14.01.2026 1'075.00 - - 0.42 4.57
UniCredit Call 1075 NFC 14.01.2026   Call NETFLIX INC. DL... 14.01.2026 1'075.00 2.780 2.960 0.42 4.57
JP Morgan Call 1070 NFLX 18.12.2026   Call Netflix Inc 18.12.2026 1'070.00 - - 0.37 3.44
JP Morgan Call 1070 NFLX 15.08.2025   Call Netflix Inc 15.08.2025 1'070.00 - - 0.37 6.12
JP Morgan Call 1070 NFLX 15.01.2027   Call Netflix Inc 15.01.2027 1'070.00 - - 0.37 3.44
JP Morgan Call 1070 NFLX 20.06.2025   Call Netflix Inc 20.06.2025 1'070.00 - - 0.37 7.12
JP Morgan Call 1070 NFLX 16.01.2026   Call Netflix Inc 16.01.2026 1'070.00 - - 0.38 4.71
JP Morgan Call 1070 NFLX 16.01.2026   Call Netflix Inc 16.01.2026 1'070.00 - - 0.36 5.02
JP Morgan Call 1070 NFLX 19.12.2025   Call Netflix Inc 19.12.2025 1'070.00 - - 0.36 5.24
JP Morgan Call 1070 NFLX 19.12.2025   Call Netflix Inc 19.12.2025 1'070.00 - - 0.37 4.98
JP Morgan Call 1070 NFLX 17.01.2025   Call Netflix Inc 17.01.2025 1'070.00 - - 0.40 11.61
JP Morgan Call 1070 NFLX 21.03.2025   Call Netflix Inc 21.03.2025 1'070.00 - - 0.36 9.94
JP Morgan Call 1070 NFLX 20.06.2025   Call Netflix Inc 20.06.2025 1'070.00 - - 0.35 7.48
HSBC WAR. CALL 01/26 NFC   Call Netflix Inc 16.01.2026 1'060.00 3.0700 3.1000 0.36 4.99
JP Morgan Call 1060 NFLX 20.06.2025   Call Netflix Inc 20.06.2025 1'060.00 - - 0.35 7.67
HSBC Call 1060 NFLX 16.01.2026   Call Netflix Inc 16.01.2026 1'060.00 - - 0.36 4.99
JP Morgan Call 1060 NFLX 20.06.2025   Call Netflix Inc 20.06.2025 1'060.00 - - 0.35 7.44
HSBC Call 1060 NFLX 16.01.2026   Call Netflix Inc 16.01.2026 1'060.00 3.070 3.100 0.36 4.99
JP Morgan Call 1060 NFLX 21.03.2025   Call Netflix Inc 21.03.2025 1'060.00 - - 0.37 9.56
JP Morgan Call 1060 NFLX 21.03.2025   Call Netflix Inc 21.03.2025 1'060.00 - - 0.36 9.89
JP Morgan Call 1060 NFLX 17.01.2025   Call Netflix Inc 17.01.2025 1'060.00 - - 0.40 11.67
JP Morgan Call 1060 NFLX 19.12.2025   Call Netflix Inc 19.12.2025 1'060.00 - - 0.36 5.20
JP Morgan Call 1060 NFLX 20.12.2024   Call Netflix Inc 20.12.2024 1'060.00 - - 0.44 12.25
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.