Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 55 GM 20.06.2025   Call General Motors Compa... 20.06.2025 55.00 0.360 0.370 0.31 5.11
HSBC Call 55 GM 18.12.2026   Call General Motors Compa... 18.12.2026 55.00 0.820 0.870 0.34 2.96
Soc. Generale Call 55 GM 21.03.2025   Call General Motors Compa... 21.03.2025 55.00 0.260 0.270 0.30 6.22
JP Morgan Call 55 8GM 20.09.2024   Call GENERAL MOTORS D... 20.09.2024 55.00 0.066 0.076 0.39 10.01
Soc. Generale Call 55 GM 20.06.2025   Call General Motors Compa... 20.06.2025 55.00 0.380 0.390 0.31 5.11
HSBC Call 55 GM 18.12.2026   Call General Motors Compa... 18.12.2026 55.00 0.850 0.900 0.34 2.96
Soc. Generale Call 55 GM 21.03.2025   Call General Motors Compa... 21.03.2025 55.00 0.280 0.290 0.30 6.22
JP Morgan Call 55 GM 20.12.2024   Call General Motors Compa... 20.12.2024 55.00 0.160 0.170 0.28 8.51
BNP Paribas Call 55 GM 21.03.2025   Call General Motors Compa... 21.03.2025 55.00 0.260 0.270 0.31 6.08
HSBC WAR. CALL 12/24 8GM   Call General Motors Compa... 20.12.2024 55.00 0.1720 0.2000 0.30 7.95
Soc. Generale Call 55 GM 20.12.2024   Call General Motors Compa... 20.12.2024 55.00 0.170 0.180 0.30 7.87
BNP Paribas Call 55 GM 20.12.2024   Call General Motors Compa... 20.12.2024 55.00 0.170 0.180 0.30 7.87
BNP Paribas Call 55 GM 21.03.2025   Call General Motors Compa... 21.03.2025 55.00 - - 0.31 6.08
HSBC Call 55 GM 20.12.2024   Call General Motors Compa... 20.12.2024 55.00 0.150 0.180 0.30 7.95
Soc. Generale Call 55 GM 20.12.2024   Call General Motors Compa... 20.12.2024 55.00 0.190 0.200 0.30 7.87
BNP Paribas Call 55 GM 20.12.2024   Call General Motors Compa... 20.12.2024 55.00 - - 0.30 7.87
JP Morgan Call 55 GM 20.06.2025   Call General Motors Compa... 20.06.2025 55.00 0.350 0.360 0.31 5.21
HSBC Call 55 GM 20.12.2024   Call General Motors Compa... 20.12.2024 55.00 0.172 0.200 0.30 7.95
Soc. Generale Call 55 GM 19.12.2025   Call General Motors Compa... 19.12.2025 55.00 0.520 0.530 0.32 4.01
BNP Paribas Call 55 GM 17.01.2025   Call General Motors Compa... 17.01.2025 55.00 0.200 0.210 0.30 7.21
JP Morgan Call 55 GM 16.01.2026   Call General Motors Compa... 16.01.2026 55.00 0.600 0.610 0.35 3.63
UniCredit Call 55 8GM 18.09.2024   Call GENERAL MOTORS D... 18.09.2024 55.00 0.065 0.076 0.38 10.18
Soc. Generale Call 55 GM 19.12.2025   Call General Motors Compa... 19.12.2025 55.00 0.550 0.560 0.32 4.01
BNP Paribas Call 55 GM 17.01.2025   Call General Motors Compa... 17.01.2025 55.00 - - 0.30 7.21
HSBC WAR. CALL 06/26 8GM   Call General Motors Compa... 18.06.2026 55.00 0.7000 0.7500 0.33 3.37
UniCredit Call 55 8GM 18.09.2024   Call GENERAL MOTORS D... 18.09.2024 55.00 - - 0.38 10.18
Soc. Generale Call 55 GM 20.03.2026   Call General Motors Compa... 20.03.2026 55.00 0.600 0.610 0.32 3.70
Soc. Generale Call 55 GM 19.09.2025   Call General Motors Compa... 19.09.2025 55.00 0.440 0.450 0.32 4.45
HSBC Call 55 GM 18.06.2026   Call General Motors Compa... 18.06.2026 55.00 0.670 0.720 0.33 3.37
UC WAR. CALL 12/25 8GM   Call GENERAL MOTORS D... 17.12.2025 55.00 - - 0.37 3.79
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.