Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC Call 60 CSCO 18.06.2025   Call Cisco Systems Inc 18.06.2025 60.00 - - 0.19 10.67
HSBC Call 60 CSCO 18.06.2025   Call Cisco Systems Inc 18.06.2025 60.00 0.106 0.116 0.19 10.67
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16.01.2026 60.00 0.2300 0.2400 0.20 7.23
HSBC Call 60 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 60.00 - - 0.20 7.23
HSBC Call 60 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 60.00 0.230 0.240 0.20 7.23
UC WAR. CALL 06/26 CIS   Call CISCO SYSTEMS DL-... 17.06.2026 60.00 0.3100 0.3200 0.26 5.10
UniCredit Call 60 CIS 17.06.2026   Call CISCO SYSTEMS DL-... 17.06.2026 60.00 - - 0.26 5.10
UniCredit Call 60 CIS 17.06.2026   Call CISCO SYSTEMS DL-... 17.06.2026 60.00 0.300 0.310 0.26 5.10
UC WAR. CALL 03/25 CIS   Call CISCO SYSTEMS DL-... 19.03.2025 60.00 0.0720 0.0770 0.31 9.69
UniCredit Call 60 CIS 19.03.2025   Call CISCO SYSTEMS DL-... 19.03.2025 60.00 - - 0.31 9.69
UniCredit Call 60 CIS 19.03.2025   Call CISCO SYSTEMS DL-... 19.03.2025 60.00 0.072 0.077 0.31 9.69
UC WAR. CALL 01/26 CIS   Call CISCO SYSTEMS DL-... 14.01.2026 60.00 0.2300 0.2400 0.27 5.88
UniCredit Call 60 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 14.01.2026 60.00 - - 0.27 5.88
UniCredit Call 60 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 14.01.2026 60.00 0.230 0.240 0.27 5.88
UC WAR. CALL 06/25 CIS   Call CISCO SYSTEMS DL-... 18.06.2025 60.00 0.1300 0.1400 0.30 7.52
UniCredit Call 60 CIS 18.06.2025   Call CISCO SYSTEMS DL-... 18.06.2025 60.00 - - 0.30 7.52
UniCredit Call 60 CIS 18.06.2025   Call CISCO SYSTEMS DL-... 18.06.2025 60.00 0.130 0.140 0.30 7.52
Call Optionsschein auf die Aktie der Cisco Systems Inc.   Call CISCO SYSTEMS DL-... 17.12.2025 60.00 - - 0.28 6.00
UniCredit Call 60 CIS 17.12.2025   Call CISCO SYSTEMS DL-... 17.12.2025 60.00 - - 0.28 6.00
UniCredit Call 60 CIS 17.12.2025   Call CISCO SYSTEMS DL-... 17.12.2025 60.00 0.220 0.230 0.28 6.00
UC WAR. CALL 12/24 CIS   Call CISCO SYSTEMS DL-... 18.12.2024 60.00 0.0280 0.0330 0.36 13.17
UniCredit Call 60 CIS 18.12.2024   Call CISCO SYSTEMS DL-... 18.12.2024 60.00 - - 0.36 13.17
UniCredit Call 60 CIS 18.12.2024   Call CISCO SYSTEMS DL-... 18.12.2024 60.00 0.027 0.032 0.36 13.17
UC WAR. CALL 01/25 CIS   Call CISCO SYSTEMS DL-... 15.01.2025 60.00 0.0340 0.0390 0.32 12.48
UniCredit Call 60 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 15.01.2025 60.00 - - 0.32 12.48
UniCredit Call 60 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 15.01.2025 60.00 0.034 0.039 0.32 12.48
Goldman Sachs Call 60 CSCO 18.06.2026   Call Cisco Systems Inc 18.06.2026 60.00 - - 0.19 6.20
Goldman Sachs Call 60 CSCO 18.09.2026   Call Cisco Systems Inc 18.09.2026 60.00 - - 0.19 5.79
Goldman Sachs Call 60 CSCO 15.11.2024   Call Cisco Systems Inc 15.11.2024 60.00 - - 0.29 18.56
Goldman Sachs Call 60 CSCO 18.10.2024   Call Cisco Systems Inc 18.10.2024 60.00 - - 0.38 21.32
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.