Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 160 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 160,00 - - - -
UniCredit Call 160 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 160,00 - - - -
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 18.12.2024 150,00 0,0590 - 0,43 -11,56
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150,00 0,086 - 0,49 -9,28
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 18.06.2025 150,00 0,2200 0,3100 0,38 -5,71
Morgan Stanley Put 150 SEJ1 19.06.2026   Put SAFRAN INH. EO... 19.06.2026 150,00 0,690 - 0,34 -3,57
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18.12.2024 150,00 - - 0,43 -11,56
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 150,00 0,170 0,190 0,39 -7,55
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18.06.2025 150,00 0,220 0,310 0,38 -5,71
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 150,00 0,170 0,190 0,39 -7,55
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18.12.2024 150,00 - - 0,43 -11,56
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20.06.2025 150,00 0,310 0,330 0,37 -5,86
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18.06.2025 150,00 0,220 0,310 0,38 -5,71
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20.06.2025 150,00 0,310 0,330 0,37 -5,86
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18.06.2025 150,00 7,080 7,170 0,33 2,87
Soc. Generale Put 150 SEJ1 19.09.2025   Put SAFRAN INH. EO... 19.09.2025 150,00 0,400 0,420 0,36 -5,09
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 150,00 7,08 7,17 0,33 2,87
Soc. Generale Put 150 SEJ1 19.09.2025   Put SAFRAN INH. EO... 19.09.2025 150,00 0,400 0,420 0,36 -5,09
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 150,00 7,080 7,170 0,33 2,87
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150,00 0,078 0,100 0,47 -9,98
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150,00 0,078 0,100 0,47 -9,98