Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 10.5 IBE1 19.06.2024   Put IBERDROLA INH. EO... 19.06.2024 10.50 - - 1.07 -31.58
UniCredit Call 10.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 10.50 1.66 1.67 - -
UniCredit Call 10.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 10.50 1.670 1.680 - -
Soc. Generale Put 10.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21.06.2024 10.25 0.001 0.020 1.09 -19.20
Soc. Generale Put 10.25 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20.09.2024 10.25 0.069 0.075 0.32 -11.36
Morgan Stanley Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20.09.2024 10.00 0.152 0.160 0.38 -9.48
UC WAR. PUT 12/24 IBE1   Put IBERDROLA INH. EO... 18.12.2024 10.00 0.1800 0.1900 0.30 -8.56
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 10.00 2.1900 2.2000 - -
Soc. Generale Put 10 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21.06.2024 10.00 - - 0.70 -43.80
Soc. Generale Call 10 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 10.00 2.19 2.20 - -
UniCredit Put 10 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18.12.2024 10.00 0.180 0.190 0.30 -8.56
UniCredit Call 10 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 10.00 2.18 2.19 - -
Soc. Generale Put 10 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21.06.2024 10.00 - - 0.70 -43.80
Soc. Generale Call 10 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 10.00 2.210 2.220 - -
UniCredit Put 10 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18.12.2024 10.00 0.180 0.190 0.30 -8.56
UniCredit Call 10 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 10.00 2.190 2.200 - -
Soc. Generale Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 10.00 2.15 2.17 - -
Soc. Generale Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 10.00 1.03 1.04 1.29 5.19
UC WAR. PUT 06/25 IBE1   Put IBERDROLA INH. EO... 18.06.2025 10.00 0.3300 0.3400 0.28 -5.86
UC WAR. PUT 09/24 IBE1   Put IBERDROLA INH. EO... 18.09.2024 10.00 0.0880 0.0950 0.33 -12.01
Soc. Generale Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 10.00 2.160 2.180 - -
BNP Paribas Call 10 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19.06.2026 10.00 2.49 2.55 - -
UniCredit Put 10 IBE1 18.06.2025   Put IBERDROLA INH. EO... 18.06.2025 10.00 0.340 0.350 0.28 -5.86
UniCredit Put 10 IBE1 18.09.2024   Put IBERDROLA INH. EO... 18.09.2024 10.00 0.090 0.097 0.33 -12.01
BNP Paribas Call 10 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18.12.2026 10.00 2.55 2.61 - -
BNP Paribas Call 10 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19.06.2026 10.00 2.500 2.560 - -
UniCredit Put 10 IBE1 18.06.2025   Put IBERDROLA INH. EO... 18.06.2025 10.00 0.330 0.340 0.28 -5.86
UniCredit Put 10 IBE1 18.09.2024   Put IBERDROLA INH. EO... 18.09.2024 10.00 0.088 0.095 0.33 -12.01
BNP Paribas Call 10 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18.12.2026 10.00 2.560 2.620 - -
BNP Paribas Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 10.00 2.06 2.10 1.63 4.79
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.