Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 2 CEC 18.12.2024   Put CECONOMY AG INH O.N... 18.12.2024 2,00 0,130 0,150 0,89 -2,34
DZ Bank Put 2 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 2,00 0,032 0,072 0,92 -3,80
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18.12.2024 2,00 1,3000 1,3200 0,83 2,02
DZ Bank Call 2 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 2,00 1,41 1,44 0,72 1,82
UniCredit Put 2 CEC 18.12.2024   Put CECONOMY AG INH O.N... 18.12.2024 2,00 0,130 0,150 0,89 -2,34
DZ Bank Put 2 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 2,00 0,032 0,072 0,92 -3,80
UniCredit Call 2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18.12.2024 2,00 1,30 1,32 0,83 2,02
DZ Bank Call 2 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 2,00 1,410 1,440 0,72 1,82
DZ Bank Put 2 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20.06.2025 2,00 0,190 0,210 0,68 -2,05
DZ Bank Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2,00 1,21 1,26 1,12 2,07
UniCredit Call 2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18.12.2024 2,00 1,300 1,320 0,83 2,02
BNP Paribas Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2,00 1,20 - 0,61 2,52
DZ Bank Put 2 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20.06.2025 2,00 0,190 0,210 0,68 -2,05
DZ Bank Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2,00 1,210 1,260 1,12 2,07
Soc. Generale Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 2,00 1,32 - 0,71 2,14
BNP Paribas Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2,00 1,200 - 0,61 2,52
DZ Bank Call 2 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 2,00 1,53 1,56 0,68 1,69
Goldman Sachs Put 2 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20.06.2025 2,00 0,230 - 0,68 -2,05
Soc. Generale Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 2,00 1,320 - 0,71 2,14
DZ Bank Call 2 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 2,00 1,37 1,40 0,78 1,88
DZ Bank Call 2 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 2,00 1,530 1,560 0,68 1,69
Goldman Sachs Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 2,00 0,140 - 0,75 -2,99
UC WAR. PUT 09/24 CEC   Put CECONOMY AG INH O.N... 18.09.2024 2,00 0,0330 0,0650 1,17 -2,65
DZ Bank Call 2 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 2,00 1,370 1,400 0,78 1,88
DZ Bank Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 2,00 0,100 0,120 0,78 -2,84
Goldman Sachs Call 2 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 2,00 1,45 - 0,74 1,79
UniCredit Put 2 CEC 18.09.2024   Put CECONOMY AG INH O.N... 18.09.2024 2,00 0,034 0,066 1,17 -2,65
DZ Bank Put 2 CEC 19.12.2025   Put CECONOMY AG INH O.N... 19.12.2025 2,00 0,280 0,300 0,67 -1,53
DZ Bank Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 2,00 0,100 0,120 0,78 -2,84
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 19.03.2025 2,00 0,1800 0,2000 0,81 -1,95
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.