Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 25 FMC1 14.01.2026   Call FORD MOTOR D... 14.01.2026 25.00 - - 0.50 3.80
UBS Call 14 FMC1 20.12.2024   Call FORD MOTOR D... 20.12.2024 14.00 - - 0.39 6.92
Soc. Generale Call 12 F 19.12.2025   Call Ford Motor Company 19.12.2025 12.00 1.720 1.740 0.29 3.89
UBS Call 14 FMC1 20.12.2024   Call FORD MOTOR D... 20.12.2024 14.00 0.310 0.410 0.39 6.92
BNP Paribas Call 11 F 20.09.2024   Call Ford Motor Company 20.09.2024 11.00 - - 0.29 7.21
UBS Call 15 FMC1 17.01.2025   Call FORD MOTOR D... 17.01.2025 15.00 - - 0.38 7.02
Soc. Generale Call 10.84 F 20.12.2024   Call Ford Motor Company 20.12.2024 10.84 1.590 1.600 0.31 5.08
UBS Call 15 FMC1 21.03.2025   Call FORD MOTOR D... 21.03.2025 15.00 0.350 0.450 0.38 6.04
BNP Paribas Call 15 F 20.12.2024   Call Ford Motor Company 20.12.2024 15.00 - - 0.31 9.29
UBS Call 14.5 FMC1 20.09.2024   Call FORD MOTOR D... 20.09.2024 14.50 - - 0.42 10.54
Soc. Generale Call 11.83 F 20.06.2025   Call Ford Motor Company 20.06.2025 11.83 1.540 1.550 0.31 4.38
UBS Call 14.5 FMC1 17.01.2025   Call FORD MOTOR D... 17.01.2025 14.50 0.290 0.390 0.38 6.74
BNP Paribas Call 14 F 20.06.2025   Call Ford Motor Company 20.06.2025 14.00 - - 0.30 5.61
UBS Call 15 FMC1 21.03.2025   Call FORD MOTOR D... 21.03.2025 15.00 - - 0.38 6.04
Soc. Generale Call 10 F 20.06.2025   Call Ford Motor Company 20.06.2025 10.00 2.460 2.470 0.30 3.57
UBS Call 14.5 FMC1 20.09.2024   Call FORD MOTOR D... 20.09.2024 14.50 0.032 0.132 0.42 10.54
Soc. Generale Call 15.77 F 20.09.2024   Call Ford Motor Company 20.09.2024 15.77 - - 0.41 11.34
Morgan Stanley Call 20 F 20.09.2024   Call Ford Motor Company 20.09.2024 20.00 - - 0.54 10.25
Soc. Generale Call 17.74 F 20.12.2024   Call Ford Motor Company 20.12.2024 17.74 0.097 0.110 0.37 9.13
UC WAR. CALL 01/25 FMC1   Call Ford Motor Company 15.01.2025 16.87 0.1800 0.3000 0.41 6.91
Soc. Generale Call 14.79 F 17.01.2025   Call Ford Motor Company 17.01.2025 14.79 - - 0.33 7.65
Morgan Stanley Call 12 F 20.06.2025   Call Ford Motor Company 20.06.2025 12.00 - - 0.29 4.72
Soc. Generale Call 16 F 21.03.2025   Call Ford Motor Company 21.03.2025 16.00 0.310 0.320 0.33 7.11
UC WAR. CALL 01/25 FMC1   Call Ford Motor Company 15.01.2025 11.25 1.5000 1.6200 0.34 4.80
Soc. Generale Call 11.83 F 20.12.2024   Call Ford Motor Company 20.12.2024 11.83 - - 0.31 6.00
Morgan Stanley Call 16 F 20.12.2024   Call Ford Motor Company 20.12.2024 16.00 - - 0.33 9.37
Soc. Generale Call 16 F 16.01.2026   Call Ford Motor Company 16.01.2026 16.00 0.710 0.720 0.30 4.94
UC WAR. CALL 01/25 FMC1   Call Ford Motor Company 15.01.2025 14.06 0.5100 0.6300 0.36 6.34
Soc. Generale Call 17.74 F 20.09.2024   Call Ford Motor Company 20.09.2024 17.74 - - 0.49 10.13
Morgan Stanley Call 13 F 20.09.2024   Call Ford Motor Company 20.09.2024 13.00 - - 0.29 11.64
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.