Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 19.06.2024 200.00 0.0010 - 1.05 17.31
UniCredit Call 200 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19.06.2024 200.00 - - 1.05 17.31
UniCredit Call 200 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19.06.2024 200.00 - - 1.05 17.31
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18.12.2024 150.00 0.2600 0.2900 0.44 6.51
UniCredit Call 150 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18.12.2024 150.00 0.260 0.290 0.44 6.51
UniCredit Call 150 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18.12.2024 150.00 0.260 0.290 0.44 6.51
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18.12.2024 180.00 0.0380 - 0.43 8.24
UniCredit Call 180 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18.12.2024 180.00 0.038 - 0.43 8.24
UniCredit Call 180 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18.12.2024 180.00 0.038 - 0.43 8.24
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18.12.2024 200.00 - - 0.39 10.44
UniCredit Call 200 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18.12.2024 200.00 - - 0.39 10.44
UniCredit Call 200 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18.12.2024 200.00 - - 0.39 10.44
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15.01.2025 150.00 0.3300 0.3600 0.44 5.96
UniCredit Call 150 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15.01.2025 150.00 0.330 0.360 0.44 5.96
UniCredit Call 150 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15.01.2025 150.00 0.330 0.360 0.44 5.96
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15.01.2025 180.00 0.0400 0.1100 0.42 7.57
UniCredit Call 180 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15.01.2025 180.00 0.040 0.110 0.42 7.57
UniCredit Call 180 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15.01.2025 180.00 0.040 0.110 0.42 7.57
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15.01.2025 200.00 0.0100 - 0.40 9.05
UniCredit Call 200 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15.01.2025 200.00 0.010 - 0.40 9.05
UniCredit Call 200 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15.01.2025 200.00 0.010 - 0.40 9.05
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 19.06.2024 120.00 0.0360 0.0670 0.56 18.40
UniCredit Call 120 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19.06.2024 120.00 0.036 0.067 0.56 18.40
UniCredit Call 120 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19.06.2024 120.00 0.036 0.067 0.56 18.40
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18.12.2024 120.00 0.9500 0.9800 0.49 4.56
UniCredit Call 120 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18.12.2024 120.00 0.950 0.980 0.49 4.56
UniCredit Call 120 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18.12.2024 120.00 0.950 0.980 0.49 4.56
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15.01.2025 120.00 1.0600 1.0900 0.49 4.26
UniCredit Call 120 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15.01.2025 120.00 1.06 1.09 0.49 4.26
UniCredit Call 120 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15.01.2025 120.00 1.060 1.090 0.49 4.26
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.