Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 225 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20.06.2025 225,00 - - - -
Soc. Generale Put 150 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 150,00 - - 0,34 -6,28
BNP Paribas Put 166 AMZN 19.07.2024   Put Amazon.com Inc 19.07.2024 166,00 - - 0,28 -14,42
JP Morgan Put 110 AMZN 19.09.2025   Put Amazon.com Inc 19.09.2025 110,00 - - 0,39 -4,14
BVT Put 230 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20.06.2025 230,00 - - - -
Soc. Generale Put 150 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 150,00 0,410 0,420 0,34 -6,28
BNP Paribas Put 166 AMZN 19.07.2024   Put Amazon.com Inc 19.07.2024 166,00 0,170 0,180 0,28 -14,42
JP Morgan Put 124 AMZN 19.09.2025   Put Amazon.com Inc 19.09.2025 124,00 - - 0,37 -4,00
BVT Put 230 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20.06.2025 230,00 - - - -
Soc. Generale Put 155 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 155,00 - - 0,33 -6,10
BNP Paribas Put 168 AMZN 19.07.2024   Put Amazon.com Inc 19.07.2024 168,00 - - 0,27 -14,09
JP Morgan Put 85 AMZN 19.09.2025   Put Amazon.com Inc 19.09.2025 85,00 - - 0,44 -4,07
BVT Put 220 AMZ 20.09.2024   Put AMAZON.COM INC. D... 20.09.2024 220,00 - - - -
Soc. Generale Put 155 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 155,00 0,500 0,510 0,33 -6,10
BNP Paribas Put 168 AMZN 19.07.2024   Put Amazon.com Inc 19.07.2024 168,00 0,200 0,210 0,27 -14,09
JP Morgan Put 84 AMZN 19.09.2025   Put Amazon.com Inc 19.09.2025 84,00 - - 0,45 -4,02
BVT Put 220 AMZ 20.09.2024   Put AMAZON.COM INC. D... 20.09.2024 220,00 - - - -
Soc. Generale Put 160 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 160,00 - - 0,33 -5,95
BNP Paribas Put 170 AMZN 19.07.2024   Put Amazon.com Inc 19.07.2024 170,00 - - 0,27 -13,88
JP Morgan Put 128 AMZN 19.09.2025   Put Amazon.com Inc 19.09.2025 128,00 - - 0,36 -3,99
BVT Put 175 AMZ 21.03.2025   Put AMAZON.COM INC. D... 21.03.2025 175,00 - - 0,05 -29,79
Soc. Generale Put 160 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 160,00 0,610 0,620 0,33 -5,95
BNP Paribas Put 170 AMZN 19.07.2024   Put Amazon.com Inc 19.07.2024 170,00 0,230 0,240 0,27 -13,88
JP Morgan Put 126 AMZN 19.09.2025   Put Amazon.com Inc 19.09.2025 126,00 - - 0,37 -4,01
BVT Put 175 AMZ 21.03.2025   Put AMAZON.COM INC. D... 21.03.2025 175,00 - - 0,05 -29,79
Soc. Generale Put 165 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 165,00 - - 0,32 -5,77
BNP Paribas Put 172 AMZN 19.07.2024   Put Amazon.com Inc 19.07.2024 172,00 - - 0,27 -13,49
JP Morgan Put 90 AMZN 19.09.2025   Put Amazon.com Inc 19.09.2025 90,00 - - 0,43 -4,02
BVT Put 225 AMZ 21.03.2025   Put AMAZON.COM INC. D... 21.03.2025 225,00 - - - -
Soc. Generale Put 165 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 165,00 0,730 0,740 0,32 -5,77
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.