Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 60 WMT 20.12.2024   Put Walmart Inc 20.12.2024 60.00 - - 0.49 -7.76
BNP Paribas Put 65 WMT 20.06.2025   Put Walmart Inc 20.06.2025 65.00 - - 0.26 -7.99
Goldman Sachs Put 40 WMT 21.03.2025   Put Walmart Inc 21.03.2025 40.00 - - 0.55 -5.99
Goldman Sachs Put 33.33 WMT 20.06.2025   Put Walmart Inc 20.06.2025 33.33 - - 0.60 -4.20
Goldman Sachs Put 60 WMT 16.01.2026   Put Walmart Inc 16.01.2026 60.00 - - 0.27 -5.58
Goldman Sachs Put 35 WMT 20.06.2025   Put Walmart Inc 20.06.2025 35.00 - - 0.56 -4.56
Goldman Sachs Put 53.33 WMT 20.06.2025   Put Walmart Inc 20.06.2025 53.33 - - 0.34 -7.16
Goldman Sachs Put 53.33 WMT 17.01.2025   Put Walmart Inc 17.01.2025 53.33 - - 0.44 -9.09
Goldman Sachs Put 50 WMT 17.01.2025   Put Walmart Inc 17.01.2025 50.00 - - 0.49 -8.34
UniCredit Put 50 WMT 17.12.2025   Put Walmart Inc 17.12.2025 50.00 - - 0.31 -6.07
Goldman Sachs Put 66.67 WMT 16.01.2026   Put Walmart Inc 16.01.2026 66.67 - - 0.25 -5.55
BNP Paribas Put 56.67 WMT 17.01.2025   Put Walmart Inc 17.01.2025 56.67 - - 0.34 -12.57
Soc. Generale Put 60 WMT 21.03.2025   Put Walmart Inc 21.03.2025 60.00 - - 0.30 -9.78
JP Morgan Put 60 WMT 20.12.2024   Put Walmart Inc 20.12.2024 60.00 - - 0.35 -12.97
Goldman Sachs Put 33.33 WMT 21.03.2025   Put Walmart Inc 21.03.2025 33.33 - - 0.66 -5.06
Soc. Generale Put 60 WMT 20.12.2024   Put Walmart Inc 20.12.2024 60.00 0.016 0.026 0.36 -12.66
Soc. Generale Put 80 WMT 19.09.2025   Put Walmart Inc 19.09.2025 80.00 0.550 0.560 0.23 -5.27
Soc. Generale Put 46.67 WMT 21.03.2025   Put Walmart Inc 21.03.2025 46.67 0.034 0.044 0.40 -8.93
Soc. Generale Put 60 WMT 17.01.2025   Put Walmart Inc 17.01.2025 60.00 0.022 0.032 0.33 -11.70
Soc. Generale Put 70 WMT 20.06.2025   Put Walmart Inc 20.06.2025 70.00 0.180 0.190 0.24 -7.74
Soc. Generale Put 70 WMT 17.01.2025   Put Walmart Inc 17.01.2025 70.00 0.082 0.092 0.25 -12.34
Soc. Generale Put 80 WMT 21.03.2025   Put Walmart Inc 21.03.2025 80.00 0.410 0.420 0.22 -7.69
Soc. Generale Put 50 WMT 19.09.2025   Put Walmart Inc 19.09.2025 50.00 0.037 0.047 0.32 -6.73
Soc. Generale Put 70 WMT 20.12.2024   Put Walmart Inc 20.12.2024 70.00 0.065 0.075 0.27 -13.84
Soc. Generale Put 40 WMT 21.03.2025   Put Walmart Inc 21.03.2025 40.00 0.005 0.030 0.47 -7.93
Soc. Generale Put 53.33 WMT 21.03.2025   Put Walmart Inc 21.03.2025 53.33 0.069 0.079 0.35 -9.48
Soc. Generale Put 80 WMT 20.12.2024   Put Walmart Inc 20.12.2024 80.00 0.310 0.320 0.22 -10.86
Soc. Generale Put 80 WMT 17.01.2025   Put Walmart Inc 17.01.2025 80.00 0.330 0.340 0.21 -9.98
Soc. Generale Put 50 WMT 20.06.2025   Put Walmart Inc 20.06.2025 50.00 0.027 0.037 0.35 -7.42
Soc. Generale Put 60 WMT 20.06.2025   Put Walmart Inc 20.06.2025 60.00 0.067 0.077 0.28 -8.07
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.