Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 520 NFC 19.07.2024   Put NETFLIX INC. DL... 19.07.2024 520.00 0.240 0.250 0.32 -19.69
JP Morgan Put 490 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 490.00 0.360 0.410 0.39 -10.10
UBS Put 560 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 560.00 0.280 0.414 0.24 -15.65
DZ Bank Put 370 NFLX 21.06.2024   Put Netflix Inc 21.06.2024 370.00 0.002 0.082 1.40 -11.43
BVT Put 520 NFC 19.07.2024   Put NETFLIX INC. DL... 19.07.2024 520.00 0.240 0.250 0.32 -19.69
JP Morgan Put 490 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 490.00 0.036 0.046 0.39 -9.96
UBS Put 560 NFLX 20.12.2024   Put Netflix Inc 20.12.2024 560.00 0.350 0.414 0.18 -15.07
DZ Bank Put 370 NFLX 21.06.2024   Put Netflix Inc 21.06.2024 370.00 0.002 0.082 1.40 -11.43
BVT Put 580 NFC 19.07.2024   Put NETFLIX INC. DL... 19.07.2024 580.00 0.880 0.890 0.22 -20.95
JP Morgan Put 485 NFLX 21.06.2024   Put Netflix Inc 21.06.2024 485.00 - - 0.88 -16.19
UBS Put 560 NFLX 20.12.2024   Put Netflix Inc 20.12.2024 560.00 0.350 0.414 0.18 -15.07
DZ Bank Put 380 NFLX 21.06.2024   Put Netflix Inc 21.06.2024 380.00 0.002 0.082 1.34 -11.88
BVT Put 580 NFC 19.07.2024   Put NETFLIX INC. DL... 19.07.2024 580.00 0.890 0.900 0.22 -20.95
JP Morgan Put 460 NFLX 20.06.2025   Put Netflix Inc 20.06.2025 460.00 1.75 1.84 0.38 -4.34
UBS Put 560 NFLX 20.12.2024   Put Netflix Inc 20.12.2024 560.00 0.350 0.414 0.18 -15.07
DZ Bank Put 380 NFLX 21.06.2024   Put Netflix Inc 21.06.2024 380.00 0.002 0.082 1.34 -11.88
BVT Put 500 NFC 19.07.2024   Put NETFLIX INC. DL... 19.07.2024 500.00 0.154 0.164 0.35 -19.41
JP Morgan Put 460 NFLX 20.06.2025   Put Netflix Inc 20.06.2025 460.00 0.180 0.190 0.39 -4.28
UBS Put 485 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 485.00 0.165 0.414 0.40 -9.87
DZ Bank Put 390 NFLX 21.06.2024   Put Netflix Inc 21.06.2024 390.00 0.002 0.082 1.28 -12.42
BVT Put 500 NFC 19.07.2024   Put NETFLIX INC. DL... 19.07.2024 500.00 0.156 0.166 0.35 -19.41
JP Morgan Put 470 NFLX 20.06.2025   Put Netflix Inc 20.06.2025 470.00 1.92 2.01 0.38 -4.30
UBS Put 485 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 485.00 - - 0.40 -9.87
DZ Bank Put 390 NFLX 21.06.2024   Put Netflix Inc 21.06.2024 390.00 0.002 0.082 1.28 -12.42
BVT Put 640 NFC 19.07.2024   Put NETFLIX INC. DL... 19.07.2024 640.00 2.70 2.72 - -
JP Morgan Put 470 NFLX 20.06.2025   Put Netflix Inc 20.06.2025 470.00 0.190 0.200 0.39 -4.14
UBS Put 485 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 485.00 0.165 0.414 0.40 -9.87
DZ Bank Put 400 NFLX 21.06.2024   Put Netflix Inc 21.06.2024 400.00 0.002 0.082 1.23 -12.92
BVT Put 640 NFC 19.07.2024   Put NETFLIX INC. DL... 19.07.2024 640.00 2.720 2.740 - -
JP Morgan Put 480 NFLX 20.06.2025   Put Netflix Inc 20.06.2025 480.00 2.10 2.19 0.39 -4.08
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.