Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 35 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21.03.2025 35.00 2.150 2.170 0.17 -8.85
BNP Paribas Put 30 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21.03.2025 30.00 0.100 0.110 0.32 -6.60
BVT Put 36 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21.03.2025 36.00 1.33 1.34 - -
BNP Paribas Put 32 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21.03.2025 32.00 0.170 0.180 0.30 -6.22
BVT Put 36 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21.03.2025 36.00 1.320 1.330 - -
BNP Paribas Put 32 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21.03.2025 32.00 0.170 0.180 0.30 -6.22
BVT Put 36 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 36.00 1.36 1.37 - -
BNP Paribas Put 25 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 25.00 0.051 0.061 0.37 -5.52
BVT Put 36 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 36.00 1.350 1.360 - -
BNP Paribas Put 25 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 25.00 0.050 0.060 0.37 -5.52
BVT Put 26 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 26.00 0.340 0.350 0.27 -8.53
BNP Paribas Put 28 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 28.00 0.100 0.110 0.34 -5.25
BVT Put 26 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 26.00 0.340 0.350 0.27 -8.53
BNP Paribas Put 28 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 28.00 0.100 0.110 0.34 -5.25
BVT Put 30 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 30.00 0.670 0.680 0.20 -9.50
JP Morgan Put 24 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 24.00 0.045 0.055 0.40 -5.09
BVT Put 30 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 30.00 0.670 0.680 0.20 -9.50
JP Morgan Put 22 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 22.00 0.031 0.041 0.44 -4.84
BVT Put 32 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 32.00 0.890 0.900 0.16 -10.70
JP Morgan Put 26 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 26.00 0.067 0.077 0.37 -5.20
BVT Put 32 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 32.00 0.890 0.900 0.16 -10.70
JP Morgan Put 30 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 30.00 0.150 0.160 0.33 -4.85
BVT Put 28 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 28.00 0.490 0.500 0.24 -8.91
JP Morgan Put 28 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 28.00 0.100 0.110 0.34 -5.25
BVT Put 28 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 28.00 0.480 0.490 0.24 -8.91
JP Morgan Put 20 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 20.00 0.021 0.031 0.49 -4.48
BVT Put 24 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 24.00 0.240 0.250 0.30 -8.21
JP Morgan Put 20 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19.12.2025 20.00 0.051 0.061 0.48 -3.18
BVT Put 24 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 24.00 0.240 0.250 0.30 -8.21
JP Morgan Put 22 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19.12.2025 22.00 0.072 0.082 0.45 -3.16
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.