Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 140 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 17.01.2025 140.00 - - 0.09 -17.20
Soc. Generale Put 130 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 130.00 0.180 0.190 0.13 -17.11
Soc. Generale Put 130 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 130.00 0.180 0.190 0.13 -17.11
Goldman Sachs Put 120 JNJ 16.08.2024   Put Johnson and Johnson 16.08.2024 120.00 - - 0.31 -17.07
BVT Put 130 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 130.00 0.182 0.192 0.14 -16.56
BVT Put 130 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 130.00 0.183 0.193 0.14 -16.56
DZ Bank Put 140 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 17.01.2025 140.00 0.410 0.430 0.09 -16.36
DZ Bank Put 140 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 17.01.2025 140.00 0.410 0.430 0.09 -16.36
Goldman Sachs Put 150 JNJ 16.08.2024   Put Johnson and Johnson 16.08.2024 150.00 - - 0.16 -15.97
JP Morgan Put 130 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 17.01.2025 130.00 0.180 0.200 0.13 -15.76
Soc. Generale Put 120 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 120.00 0.086 0.096 0.17 -15.58
Soc. Generale Put 120 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 120.00 0.086 0.096 0.17 -15.58
Goldman Sachs Put 110 JNJ 19.07.2024   Put Johnson and Johnson 19.07.2024 110.00 - - 0.49 -15.30
Morgan Stanley Put 125 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 125.00 0.144 0.154 0.16 -15.20
Goldman Sachs Put 100 JNJ 19.07.2024   Put JOHNSON + JOHNSON ... 19.07.2024 100.00 - - 0.50 -14.92
DZ Bank Put 120 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 120.00 0.090 0.120 0.18 -14.59
DZ Bank Put 120 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 120.00 0.090 0.120 0.18 -14.59
DZ Bank Put 120 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 17.01.2025 120.00 0.110 - 0.17 -14.43
DZ Bank Put 120 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 17.01.2025 120.00 0.110 - 0.17 -14.43
Soc. Generale Put 120 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 17.01.2025 120.00 0.100 0.110 0.17 -14.52
Soc. Generale Put 120 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 17.01.2025 120.00 0.100 0.110 0.17 -14.52
JP Morgan Put 120 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 17.01.2025 120.00 0.093 0.110 0.17 -14.43
Soc. Generale Put 155 JNJ 19.07.2024   Put Johnson and Johnson 19.07.2024 155.00 0.770 0.810 0.18 -13.87
Soc. Generale Put 155 JNJ 19.07.2024   Put Johnson and Johnson 19.07.2024 155.00 0.770 0.810 0.18 -13.87
Goldman Sachs Put 120 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 17.01.2025 120.00 - - 0.18 -13.97
Morgan Stanley Put 125 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 17.01.2025 125.00 0.165 0.175 0.16 -14.03
DZ Bank Put 120 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 17.01.2025 120.00 0.100 0.120 0.18 -13.87
DZ Bank Put 120 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 17.01.2025 120.00 0.100 0.120 0.18 -13.87
Goldman Sachs Put 100 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 100.00 - - 0.93 -13.78
JP Morgan Put 140 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 21.03.2025 140.00 0.470 0.490 0.10 -13.53
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.