Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 85 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 85.00 0.030 0.035 0.24 12.61
BNP Paribas Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 75.00 0.170 0.180 0.18 12.58
BNP Paribas Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 75.00 0.170 0.180 0.18 12.58
JP Morgan Call 86 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 86.00 0.025 0.035 0.24 12.53
Soc. Generale Call 75 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 75.00 0.170 0.180 0.17 12.23
Soc. Generale Call 75 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 75.00 0.170 0.180 0.17 12.23
BVT Call 74 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 74.00 0.189 0.199 0.18 12.21
BVT Call 74 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 74.00 0.192 0.202 0.18 12.21
Morgan Stanley Call 92.5 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 92.50 0.026 0.040 0.36 12.19
JP Morgan Call 84 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 84.00 0.037 0.047 0.24 12.15
JP Morgan Call 90 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 90.00 0.012 0.022 0.26 12.14
JP Morgan Call 88 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 88.00 0.018 0.028 0.26 12.09
BVT Call 68 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 68.00 0.310 0.320 0.19 12.08
JP Morgan Call 68 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 68.00 0.310 0.320 0.19 12.08
BVT Call 68 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 68.00 0.320 0.330 0.19 12.08
Morgan Stanley Call 85 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 85.00 - - 0.99 12.00
Soc. Generale Call 90 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 90.00 0.054 0.064 0.18 11.96
Soc. Generale Call 90 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 90.00 0.055 0.065 0.18 11.96
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18.12.2024 80.00 0.0640 0.0690 0.25 11.95
UniCredit Call 80 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18.12.2024 80.00 0.062 0.067 0.25 11.95
UniCredit Call 80 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18.12.2024 80.00 0.064 0.069 0.25 11.95
JP Morgan Call 74 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 74.00 0.190 0.200 0.19 11.85
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18.09.2024 72.00 0.1300 0.1400 0.30 11.80
UniCredit Call 72 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18.09.2024 72.00 0.130 0.140 0.30 11.80
UniCredit Call 72 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18.09.2024 72.00 0.130 0.140 0.30 11.80
UC WAR. CALL 03/25 KTF   Call MONDELEZ INTL INC. A 19.03.2025 90.00 0.0300 0.0350 0.24 11.73
UniCredit Call 90 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19.03.2025 90.00 0.029 0.034 0.24 11.73
UniCredit Call 90 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19.03.2025 90.00 0.030 0.035 0.24 11.73
Soc. Generale Call 80 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 80.00 0.120 0.130 0.18 11.69
Soc. Generale Call 80 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 80.00 0.120 0.130 0.18 11.69
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.